Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Pakistani Rupee | AEDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.8869 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.8869 | 75.8869 | 75.8869 |
Resumen Histórico AEDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.83184 | 75.8869 | 75.82606 | 0.00 | 0 | 0.0551 | 0.07% |
| 1 Month | 75.6759 | 75.8869 | 75.60245 | 0.00 | 0 | 0.211 | 0.28% |
| 3 Months | 76.12617 | 76.29092 | 75.60245 | 0.00 | 0 | -0.2393 | -0.31% |
| 6 Months | 76.2728 | 78.60741 | 42.33597 | 0.00 | 0 | -0.3859 | -0.51% |
| 1 Year | 77.25812 | 83.71903 | 38.9789 | 0.00 | 0 | -1.37 | -1.77% |
| 3 Years | 41.88674 | 337.24919 | 25.89824 | 0.00 | 0 | 34.00 | 81.17% |
| 5 Years | 38.557 | 337.24919 | 3.64081 | 0.00 | 0 | 37.33 | 96.82% |
AEDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 75.8869 | 0.05 | 0.07% | 75.82771 | 75.8869 | 75.82771 | 0 |
| 24 Abr 2024 | 75.83287 | -0.01 | -0.02% | 75.82606 | 75.84648 | 75.82606 | 0 |
| 23 Abr 2024 | 75.84648 | 0.00 | 0.00% | 75.84648 | 75.84648 | 75.84338 | 0 |
| 22 Abr 2024 | 75.84338 | -0.03 | -0.04% | 75.87371 | 75.87742 | 75.84338 | 0 |
| 21 Abr 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| 20 Abr 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| 19 Abr 2024 | 75.87268 | 0.04 | 0.06% | 75.83184 | 75.87268 | 75.82925 | 0 |
| 18 Abr 2024 | 75.82925 | 0.01 | 0.01% | 75.82029 | 75.82925 | 75.82029 | 0 |
| 17 Abr 2024 | 75.82029 | 0.00 | 0.00% | 75.82029 | 75.82029 | 75.82029 | 0 |
| 16 Abr 2024 | 75.82029 | 0.14 | 0.18% | 75.60245 | 75.82029 | 75.60245 | 0 |
| 15 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 14 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 13 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 12 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68764 | 75.68517 | 0 |
| 11 Abr 2024 | 75.68764 | 0.00 | 0.00% | 75.68764 | 75.68764 | 75.68764 | 0 |
| 10 Abr 2024 | 75.68764 | 0.01 | 0.02% | 75.68764 | 75.68764 | 75.6759 | 0 |
| 09 Abr 2024 | 75.6759 | -0.02 | -0.02% | 75.6827 | 75.69095 | 75.66909 | 0 |
| 08 Abr 2024 | 75.69095 | 0.00 | 0.00% | 75.68951 | 75.71137 | 75.68951 | 0 |
| 07 Abr 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| 06 Abr 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| 05 Abr 2024 | 75.69054 | 0.03 | 0.04% | 75.66331 | 75.69054 | 75.66331 | 0 |
| 04 Abr 2024 | 75.66331 | 0.00 | 0.00% | 75.66331 | 75.66331 | 75.66125 | 0 |
| 03 Abr 2024 | 75.66125 | 0.00 | 0.00% | 75.66125 | 75.66125 | 75.66125 | 0 |
| 02 Abr 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 01 Abr 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 31 Mar 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 30 Mar 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 29 Mar 2024 | 75.66228 | -0.01 | -0.02% | 75.6759 | 75.6827 | 75.66228 | 0 |
| 28 Mar 2024 | 75.6759 | 0.00 | 0.00% | 75.6759 | 75.6759 | 75.6759 | 0 |
| 27 Mar 2024 | 75.6759 | 0.04 | 0.05% | 75.62144 | 75.68951 | 75.62144 | 0 |
| 26 Mar 2024 | 75.63792 | -0.12 | -0.16% | 75.77408 | 75.77408 | 75.63792 | 0 |
