Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Swedish Krona | AEDSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96398 | 2.95391 | 2.97755 | 2.96342 |
Resumen Histórico AEDSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98155 | 2.98788 | 2.9423 | 0.00 | 0 | -0.004 | -0.13% |
1 Month | 2.91723 | 2.99519 | 2.85877 | 0.00 | 0 | 0.0603 | 2.07% |
3 Months | 2.82703 | 2.99519 | 2.76259 | 0.00 | 0 | 0.1505 | 5.32% |
6 Months | 3.03417 | 3.05864 | 2.69821 | 0.00 | 0 | -0.0566 | -1.87% |
1 Year | 2.8084 | 3.06566 | 2.69821 | 0.00 | 0 | 0.1691 | 6.02% |
3 Years | 2.29159 | 3.16142 | 0.1747 | 0.00 | 0 | 0.686 | 29.93% |
5 Years | 2.5953 | 3.16142 | 0.1747 | 0.00 | 0 | 0.3822 | 14.73% |
AEDSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.96342 | 0.00 | -0.05% | 2.96214 | 2.98533 | 2.95136 | 0 |
24 Abr 2024 | 2.96485 | 0.02 | 0.68% | 2.94566 | 2.96934 | 2.9423 | 0 |
23 Abr 2024 | 2.94476 | -0.02 | -0.64% | 2.96361 | 2.96767 | 2.94253 | 0 |
22 Abr 2024 | 2.96382 | -0.01 | -0.34% | 2.97506 | 2.97673 | 2.96317 | 0 |
21 Abr 2024 | 2.97392 | 0.00 | 0.00% | 2.97392 | 2.97392 | 2.97392 | 0 |
20 Abr 2024 | 2.97392 | 0.00 | 0.00% | 2.97392 | 2.97392 | 2.97392 | 0 |
19 Abr 2024 | 2.97392 | -0.01 | -0.45% | 2.98155 | 2.98788 | 2.96793 | 0 |
18 Abr 2024 | 2.98731 | 0.01 | 0.25% | 2.98065 | 2.98731 | 2.96318 | 0 |
17 Abr 2024 | 2.97981 | 0.00 | -0.06% | 2.98228 | 2.99519 | 2.97166 | 0 |
16 Abr 2024 | 2.98149 | 0.02 | 0.61% | 2.96367 | 2.99182 | 2.96979 | 0 |
15 Abr 2024 | 2.96354 | 0.00 | -0.03% | 2.95927 | 2.96765 | 2.95095 | 0 |
14 Abr 2024 | 2.96435 | 0.00 | 0.00% | 2.96435 | 2.96435 | 2.96435 | 0 |
13 Abr 2024 | 2.96435 | 0.00 | 0.00% | 2.96435 | 2.96435 | 2.96435 | 0 |
12 Abr 2024 | 2.96435 | 0.04 | 1.48% | 2.92066 | 2.97461 | 2.92126 | 0 |
11 Abr 2024 | 2.92105 | 0.00 | 0.06% | 2.92147 | 2.93696 | 2.91246 | 0 |
10 Abr 2024 | 2.91924 | 0.05 | 1.62% | 2.87341 | 2.92329 | 2.86705 | 0 |
09 Abr 2024 | 2.87259 | 0.00 | -0.07% | 2.87508 | 2.87861 | 2.85877 | 0 |
08 Abr 2024 | 2.87467 | -0.02 | -0.77% | 2.90152 | 2.90152 | 2.86986 | 0 |
07 Abr 2024 | 2.8971 | 0.00 | -0.07% | 2.8971 | 2.89927 | 2.8971 | 0 |
06 Abr 2024 | 2.89927 | -0.01 | -0.22% | 2.89927 | 2.9058 | 2.89927 | 0 |
05 Abr 2024 | 2.9058 | 0.01 | 0.23% | 2.89929 | 2.91479 | 2.8931 | 0 |
04 Abr 2024 | 2.89923 | 0.00 | 0.01% | 2.89815 | 2.90028 | 2.87456 | 0 |
03 Abr 2024 | 2.89882 | -0.03 | -0.90% | 2.92595 | 2.92892 | 2.89513 | 0 |
02 Abr 2024 | 2.92514 | 0.00 | -0.07% | 2.92614 | 2.9422 | 2.91436 | 0 |
01 Abr 2024 | 2.92729 | 0.01 | 0.39% | 2.91017 | 2.92815 | 2.91017 | 0 |
31 Mar 2024 | 2.91581 | 0.00 | 0.00% | 2.91581 | 2.91581 | 2.91581 | 0 |
30 Mar 2024 | 2.91581 | 0.00 | 0.02% | 2.91581 | 2.91581 | 2.91527 | 0 |
29 Mar 2024 | 2.91527 | 0.00 | 0.06% | 2.91723 | 2.91753 | 2.91334 | 0 |
28 Mar 2024 | 2.91349 | 0.02 | 0.55% | 2.89782 | 2.92049 | 2.8928 | 0 |
27 Mar 2024 | 2.89768 | 0.01 | 0.49% | 2.88328 | 2.89768 | 2.88232 | 0 |
26 Mar 2024 | 2.88344 | 0.00 | 0.13% | 2.88122 | 2.88477 | 2.87003 | 0 |