Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Afghanistan Afghani vs United States Dollar | AFNUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.014 | 0.014 | 0.014 |
Resumen Histórico AFNUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0141 | 0.0142 | 0.014 | 0.00 | 0 | -0.0001 | -0.68% |
1 Month | 0.0138 | 0.0142 | 0.0138 | 0.00 | 0 | 0.0002 | 1.40% |
3 Months | 0.0138 | 0.0142 | 0.0137 | 0.00 | 0 | 0.0002 | 1.32% |
6 Months | 0.0134 | 0.0214 | 0.0133 | 0.00 | 0 | 0.0006 | 4.20% |
1 Year | 0.0114 | 0.0214 | 0.0075 | 0.00 | 0 | 0.0026 | 23.11% |
3 Years | 0.0129 | 0.1424 | 0.0075 | 0.00 | 0 | 0.0011 | 8.44% |
5 Years | 0.0128 | 1.45222 | 0.0075 | 0.00 | 0 | 0.0012 | 9.42% |
AFNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.014 | 0.00 | 0.04% | 0.014 | 0.014 | 0.014 | 0 |
08 May 2024 | 0.014 | -0.0002 | -1.44% | 0.014 | 0.0142 | 0.014 | 0 |
07 May 2024 | 0.0142 | 0.0002 | 1.46% | 0.0142 | 0.0142 | 0.014 | 0 |
06 May 2024 | 0.014 | -0.0001 | -0.72% | 0.014 | 0.0141 | 0.014 | 0 |
05 May 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
04 May 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
03 May 2024 | 0.0141 | 0.0001 | 0.68% | 0.0141 | 0.0141 | 0.014 | 0 |
02 May 2024 | 0.014 | 0.0001 | 0.72% | 0.014 | 0.014 | 0.0139 | 0 |
01 May 2024 | 0.0139 | -0.0001 | -0.72% | 0.0139 | 0.014 | 0.0139 | 0 |
30 Abr 2024 | 0.014 | 0.0001 | 0.72% | 0.014 | 0.014 | 0.0139 | 0 |
29 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
28 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
27 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
26 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
25 Abr 2024 | 0.0139 | -0.0002 | -1.39% | 0.014 | 0.0141 | 0.0139 | 0 |
24 Abr 2024 | 0.0141 | 0.0001 | 0.68% | 0.0141 | 0.0141 | 0.014 | 0 |
23 Abr 2024 | 0.014 | 0.0001 | 0.72% | 0.014 | 0.014 | 0.0139 | 0 |
22 Abr 2024 | 0.0139 | -0.0002 | -1.45% | 0.0139 | 0.0141 | 0.0139 | 0 |
21 Abr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
20 Abr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
19 Abr 2024 | 0.0141 | 0.0002 | 1.47% | 0.0141 | 0.0141 | 0.0139 | 0 |
18 Abr 2024 | 0.0139 | 0.0001 | 0.67% | 0.0139 | 0.014 | 0.0138 | 0 |
17 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
16 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
15 Abr 2024 | 0.0138 | -0.0001 | -0.73% | 0.0138 | 0.0139 | 0.0138 | 0 |
14 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
13 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
12 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0138 | 0.0139 | 0.0138 | 0 |
11 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
10 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |