Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netherlands Antillian Guilder vs United States Dollar | ANGUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5566 |
Resumen Histórico ANGUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5516 | 0.558 | 0.5516 | 0.00 | 0 | 0.005 | 0.90% |
1 Month | 0.5582 | 0.5591 | 0.5516 | 0.00 | 0 | -0.0016 | -0.29% |
3 Months | 0.5577 | 0.5591 | 0.549 | 0.00 | 0 | -0.0011 | -0.21% |
6 Months | 0.5522 | 0.5599 | 0.549 | 0.00 | 0 | 0.0043 | 0.79% |
1 Year | 0.5603 | 0.5631 | 0.5474 | 0.00 | 0 | -0.0038 | -0.67% |
3 Years | 0.5576 | 19.27386 | 0.5444 | 0.00 | 0 | -0.0011 | -0.19% |
5 Years | 0.5324 | 19.27386 | 0.5309 | 0.00 | 0 | 0.0242 | 4.55% |
ANGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.5566 | 0.0012 | 0.22% | 0.5566 | 0.5566 | 0.5566 | 0 |
14 Jun 2024 | 0.5554 | 0.0014 | 0.25% | 0.5522 | 0.5554 | 0.5522 | 0 |
13 Jun 2024 | 0.554 | -0.0013 | -0.23% | 0.558 | 0.558 | 0.554 | 0 |
12 Jun 2024 | 0.5553 | 0.0008 | 0.15% | 0.555 | 0.5553 | 0.555 | 0 |
11 Jun 2024 | 0.5544 | 0.0028 | 0.51% | 0.5566 | 0.5566 | 0.5544 | 0 |
10 Jun 2024 | 0.5516 | 0.00 | 0.00% | 0.5516 | 0.5516 | 0.5516 | 0 |
09 Jun 2024 | 0.5516 | -0.0037 | -0.67% | 0.5516 | 0.5516 | 0.5516 | 0 |
08 Jun 2024 | 0.5553 | 0.00 | 0.00% | 0.5553 | 0.5553 | 0.5553 | 0 |
07 Jun 2024 | 0.5553 | -0.0007 | -0.13% | 0.556 | 0.556 | 0.5553 | 0 |
06 Jun 2024 | 0.556 | 0.0011 | 0.19% | 0.5559 | 0.556 | 0.5549 | 0 |
05 Jun 2024 | 0.555 | -0.0003 | -0.06% | 0.5561 | 0.5561 | 0.5549 | 0 |
04 Jun 2024 | 0.5553 | -0.0003 | -0.05% | 0.5591 | 0.5591 | 0.5553 | 0 |
03 Jun 2024 | 0.5556 | -0.00 | -0.01% | 0.5556 | 0.5556 | 0.5556 | 0 |
02 Jun 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
01 Jun 2024 | 0.5556 | 0.0002 | 0.03% | 0.5556 | 0.5556 | 0.5555 | 0 |
31 May 2024 | 0.5555 | 0.0002 | 0.04% | 0.556 | 0.556 | 0.5554 | 0 |
30 May 2024 | 0.5552 | 0.0006 | 0.10% | 0.5526 | 0.5552 | 0.5526 | 0 |
29 May 2024 | 0.5546 | 0.0005 | 0.09% | 0.5538 | 0.5546 | 0.5538 | 0 |
28 May 2024 | 0.5542 | -0.001 | -0.19% | 0.5553 | 0.5557 | 0.5542 | 0 |
27 May 2024 | 0.5552 | -0.0004 | -0.08% | 0.5556 | 0.5556 | 0.5552 | 0 |
26 May 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
25 May 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
24 May 2024 | 0.5556 | 0.0004 | 0.08% | 0.5534 | 0.5556 | 0.5534 | 0 |
23 May 2024 | 0.5552 | 0.0003 | 0.05% | 0.5546 | 0.5552 | 0.5546 | 0 |
22 May 2024 | 0.5549 | -0.0002 | -0.03% | 0.5547 | 0.5549 | 0.5549 | 0 |
21 May 2024 | 0.5551 | 0.0004 | 0.08% | 0.5547 | 0.5551 | 0.5547 | 0 |
20 May 2024 | 0.5547 | -0.0035 | -0.63% | 0.5571 | 0.5571 | 0.5547 | 0 |
19 May 2024 | 0.5582 | 0.00 | 0.00% | 0.5582 | 0.5582 | 0.5582 | 0 |
18 May 2024 | 0.5582 | 0.0029 | 0.52% | 0.5582 | 0.5582 | 0.5553 | 0 |
17 May 2024 | 0.5553 | 0.0001 | 0.02% | 0.5547 | 0.5553 | 0.5547 | 0 |
16 May 2024 | 0.5552 | -0.0001 | -0.02% | 0.5588 | 0.5588 | 0.5552 | 0 |