AUDBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 3.34341 | -0.02 | -0.50% | 3.36702 | 3.36702 | 3.34035 | 0 |
06 May 2024 | 3.36027 | -0.02 | -0.46% | 3.37386 | 3.37753 | 3.35322 | 0 |
05 May 2024 | 3.37588 | 0.01 | 0.33% | 3.37588 | 3.37588 | 3.36467 | 0 |
04 May 2024 | 3.36467 | 0.01 | 0.38% | 3.36467 | 3.36467 | 3.36467 | 0 |
03 May 2024 | 3.3518 | -0.01 | -0.16% | 3.40776 | 3.40776 | 3.34812 | 0 |
02 May 2024 | 3.35706 | -0.01 | -0.24% | 3.37422 | 3.3999 | 3.33159 | 0 |
01 May 2024 | 3.36519 | 0.00 | 0.05% | 3.32992 | 3.36519 | 3.33265 | 0 |
30 Abr 2024 | 3.36344 | 0.00 | 0.12% | 3.35783 | 3.36894 | 3.33723 | 0 |
29 Abr 2024 | 3.35947 | -0.02 | -0.59% | 3.38528 | 3.39068 | 3.34648 | 0 |
27 Abr 2024 | 3.37927 | 0.00 | 0.00% | 3.37927 | 3.37927 | 3.37927 | 0 |
26 Abr 2024 | 3.37927 | 0.00 | 0.00% | 3.37927 | 3.37927 | 3.37927 | 0 |
26 Abr 2024 | 3.37927 | 0.01 | 0.42% | 3.35766 | 3.38121 | 3.33725 | 0 |
25 Abr 2024 | 3.365 | 0.02 | 0.59% | 3.33135 | 3.36793 | 3.33135 | 0 |
24 Abr 2024 | 3.34512 | 0.02 | 0.54% | 3.33833 | 3.35649 | 3.334 | 0 |
23 Abr 2024 | 3.32729 | -0.01 | -0.20% | 3.36119 | 3.36119 | 3.32148 | 0 |
22 Abr 2024 | 3.33406 | -0.02 | -0.70% | 3.36974 | 3.36974 | 3.33406 | 0 |
21 Abr 2024 | 3.35747 | 0.00 | -0.07% | 3.3598 | 3.3598 | 3.35747 | 0 |
20 Abr 2024 | 3.3598 | 0.02 | 0.66% | 3.3598 | 3.3598 | 3.33773 | 0 |
19 Abr 2024 | 3.33773 | -0.03 | -0.98% | 3.36426 | 3.38173 | 3.32987 | 0 |
18 Abr 2024 | 3.37068 | -0.02 | -0.70% | 3.3951 | 3.3951 | 3.36607 | 0 |
17 Abr 2024 | 3.39456 | 0.02 | 0.60% | 3.3262 | 3.39932 | 3.3262 | 0 |
16 Abr 2024 | 3.37428 | 0.03 | 1.04% | 3.29836 | 3.38297 | 3.29836 | 0 |
15 Abr 2024 | 3.33968 | 0.04 | 1.10% | 3.29385 | 3.36504 | 3.29522 | 0 |
14 Abr 2024 | 3.30336 | 0.00 | -0.12% | 3.30336 | 3.30336 | 3.30336 | 0 |
13 Abr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
12 Abr 2024 | 3.30745 | -0.02 | -0.65% | 3.31403 | 3.33081 | 3.30177 | 0 |
11 Abr 2024 | 3.32925 | 0.02 | 0.67% | 3.29692 | 3.33009 | 3.29692 | 0 |
10 Abr 2024 | 3.30712 | -0.01 | -0.31% | 3.33403 | 3.33403 | 3.29733 | 0 |
09 Abr 2024 | 3.31746 | -0.02 | -0.68% | 3.34074 | 3.34074 | 3.31115 | 0 |
08 Abr 2024 | 3.34004 | 0.01 | 0.44% | 3.32168 | 3.34232 | 3.31795 | 0 |
07 Abr 2024 | 3.32557 | -0.01 | -0.16% | 3.32557 | 3.33096 | 3.32557 | 0 |
06 Abr 2024 | 3.33096 | 0.01 | 0.18% | 3.33096 | 3.33096 | 3.3251 | 0 |
05 Abr 2024 | 3.3251 | 0.00 | 0.03% | 3.32481 | 3.3393 | 3.30643 | 0 |
04 Abr 2024 | 3.32409 | 0.02 | 0.49% | 3.31207 | 3.33494 | 3.31135 | 0 |
03 Abr 2024 | 3.30784 | 0.01 | 0.35% | 3.28205 | 3.32597 | 3.28205 | 0 |
02 Abr 2024 | 3.29638 | 0.04 | 1.13% | 3.28181 | 3.29638 | 3.25969 | 0 |
01 Abr 2024 | 3.25969 | 0.01 | 0.24% | 3.25969 | 3.25969 | 3.25969 | 0 |
31 Mar 2024 | 3.25189 | 0.00 | 0.00% | 3.25189 | 3.25189 | 3.25189 | 0 |
30 Mar 2024 | 3.25189 | 0.00 | -0.01% | 3.25189 | 3.25208 | 3.25189 | 0 |
29 Mar 2024 | 3.25208 | -0.02 | -0.50% | 3.25682 | 3.25518 | 3.25189 | 0 |
28 Mar 2024 | 3.26853 | 0.01 | 0.42% | 3.25001 | 3.26955 | 3.23112 | 0 |
27 Mar 2024 | 3.25472 | 0.00 | 0.03% | 3.25334 | 3.25894 | 3.24254 | 0 |
26 Mar 2024 | 3.25384 | 0.00 | 0.06% | 3.26992 | 3.26992 | 3.25372 | 0 |
25 Mar 2024 | 3.25187 | 0.01 | 0.36% | 3.2485 | 3.26925 | 3.2485 | 0 |
24 Mar 2024 | 3.24023 | -0.01 | -0.46% | 3.24023 | 3.24023 | 3.24023 | 0 |
23 Mar 2024 | 3.25518 | 0.00 | 0.00% | 3.25518 | 3.25518 | 3.25518 | 0 |
22 Mar 2024 | 3.25518 | -0.02 | -0.48% | 3.26815 | 3.26815 | 3.2385 | 0 |
21 Mar 2024 | 3.27074 | -0.01 | -0.16% | 3.30005 | 3.30218 | 3.26487 | 0 |
20 Mar 2024 | 3.27593 | -0.01 | -0.31% | 3.28321 | 3.28779 | 3.2636 | 0 |
19 Mar 2024 | 3.28623 | 0.00 | 0.01% | 3.28138 | 3.29266 | 3.27237 | 0 |
18 Mar 2024 | 3.28602 | 0.01 | 0.34% | 3.27838 | 3.29974 | 3.27598 | 0 |
17 Mar 2024 | 3.275 | 0.00 | -0.06% | 3.27708 | 3.27708 | 3.275 | 0 |
16 Mar 2024 | 3.27708 | 0.00 | -0.04% | 3.27708 | 3.27853 | 3.27708 | 0 |
15 Mar 2024 | 3.27853 | 0.00 | -0.12% | 3.28509 | 3.28592 | 3.27275 | 0 |
14 Mar 2024 | 3.28245 | -0.01 | -0.35% | 3.29437 | 3.29574 | 3.27211 | 0 |
13 Mar 2024 | 3.29401 | 0.01 | 0.26% | 3.29141 | 3.30085 | 3.28195 | 0 |
12 Mar 2024 | 3.28555 | -0.01 | -0.16% | 3.30005 | 3.29767 | 3.27926 | 0 |
11 Mar 2024 | 3.29073 | -0.01 | -0.27% | 3.26388 | 3.30159 | 3.26388 | 0 |
10 Mar 2024 | 3.29963 | 0.00 | 0.00% | 3.29963 | 3.29963 | 3.29963 | 0 |
09 Mar 2024 | 3.29963 | 0.00 | 0.00% | 3.29963 | 3.29963 | 3.29963 | 0 |
08 Mar 2024 | 3.29963 | 0.03 | 1.01% | 3.25719 | 3.31735 | 3.25719 | 0 |
07 Mar 2024 | 3.26666 | 0.02 | 0.61% | 3.25089 | 3.26852 | 3.25089 | 0 |
06 Mar 2024 | 3.24687 | 0.02 | 0.73% | 3.21742 | 3.24992 | 3.21742 | 0 |
05 Mar 2024 | 3.2233 | 0.00 | 0.06% | 3.22671 | 3.2275 | 3.20485 | 0 |
04 Mar 2024 | 3.22144 | -0.01 | -0.37% | 3.23447 | 3.23447 | 3.21827 | 0 |
03 Mar 2024 | 3.2335 | 0.00 | 0.00% | 3.2335 | 3.2335 | 3.2335 | 0 |
02 Mar 2024 | 3.2335 | 0.00 | -0.06% | 3.2335 | 3.2335 | 3.2335 | 0 |
01 Mar 2024 | 3.23539 | 0.01 | 0.18% | 3.23724 | 3.23776 | 3.22252 | 0 |
29 Feb 2024 | 3.22944 | 0.00 | 0.09% | 3.2039 | 3.25032 | 3.2039 | 0 |
28 Feb 2024 | 3.22662 | 0.00 | -0.03% | 3.26116 | 3.26116 | 3.20253 | 0 |
27 Feb 2024 | 3.22764 | -0.03 | -0.87% | 3.26459 | 3.26589 | 3.22764 | 0 |
26 Feb 2024 | 3.25601 | -0.02 | -0.65% | 3.25588 | 3.27328 | 3.25207 | 0 |
25 Feb 2024 | 3.27728 | 0.00 | 0.00% | 3.27728 | 3.27728 | 3.27728 | 0 |
24 Feb 2024 | 3.27728 | 0.00 | 0.00% | 3.27728 | 3.27728 | 3.27728 | 0 |
23 Feb 2024 | 3.27728 | 0.03 | 0.98% | 3.25138 | 3.2821 | 3.25138 | 0 |
22 Feb 2024 | 3.24562 | 0.01 | 0.40% | 3.2204 | 3.25671 | 3.2204 | 0 |
21 Feb 2024 | 3.23273 | 0.00 | 0.09% | 3.24834 | 3.24834 | 3.2223 | 0 |
20 Feb 2024 | 3.2299 | -0.01 | -0.44% | 3.24489 | 3.25772 | 3.22774 | 0 |
19 Feb 2024 | 3.24422 | 0.00 | 0.02% | 3.25032 | 3.25267 | 3.23929 | 0 |
18 Feb 2024 | 3.24361 | 0.00 | 0.00% | 3.24361 | 3.24361 | 3.24361 | 0 |
17 Feb 2024 | 3.24361 | 0.00 | -0.05% | 3.24361 | 3.24521 | 3.24361 | 0 |
16 Feb 2024 | 3.24521 | 0.00 | 0.14% | 3.22876 | 3.2523 | 3.22876 | 0 |
15 Feb 2024 | 3.24077 | 0.01 | 0.43% | 3.20501 | 3.24545 | 3.20501 | 0 |
14 Feb 2024 | 3.22682 | 0.04 | 1.11% | 3.21788 | 3.22922 | 3.20518 | 0 |
13 Feb 2024 | 3.19138 | -0.04 | -1.28% | 3.2344 | 3.23534 | 3.19138 | 0 |
12 Feb 2024 | 3.23278 | -0.02 | -0.53% | 3.25011 | 3.24953 | 3.22607 | 0 |
11 Feb 2024 | 3.24991 | 0.00 | 0.00% | 3.24991 | 3.24991 | 3.24991 | 0 |
10 Feb 2024 | 3.24991 | 0.02 | 0.50% | 3.24991 | 3.24991 | 3.24991 | 0 |
09 Feb 2024 | 3.2336 | -0.01 | -0.21% | 3.22326 | 3.25106 | 3.22326 | 0 |
08 Feb 2024 | 3.24056 | 0.00 | 0.08% | 3.23486 | 3.24407 | 3.22587 | 0 |