US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Swiss Franc (AUDCHF)
Australian Dollar vs Swiss Franc (AUDCHF) Histórico

AUDCHF Australian Dollar vs Swiss Franc

0.5958

-0.0028 (-0.47%)

Última actualización: 07:29:06

Retrasado por 15 minutos

AUDCHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.5986	0.0031	0.51%	0.5955	0.5992	0.595	0
30 Abr 2024	0.5956	-0.0021	-0.35%	0.5975	0.5964	0.5929	0
29 Abr 2024	0.5976	-0.0001	-0.02%	0.5978	0.60	0.5961	0
27 Abr 2024	0.5977	0.00	0.00%	0.5977	0.5977	0.5977	0
26 Abr 2024	0.5977	0.00	0.00%	0.5977	0.5977	0.5977	0
26 Abr 2024	0.5977	0.0025	0.41%	0.5953	0.599	0.5953	0
25 Abr 2024	0.5953	0.0011	0.19%	0.5943	0.597	0.5934	0
24 Abr 2024	0.5941	0.0025	0.43%	0.5916	0.5963	0.5924	0
23 Abr 2024	0.5916	0.0033	0.57%	0.5884	0.592	0.5869	0
22 Abr 2024	0.5883	0.0029	0.49%	0.5855	0.5885	0.5849	0
21 Abr 2024	0.5854	0.0012	0.21%	0.5842	0.5857	0.5825	0
20 Abr 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0
19 Abr 2024	0.5842	-0.002	-0.34%	0.5861	0.5847	0.5798	0
18 Abr 2024	0.5862	-0.0002	-0.04%	0.5863	0.5873	0.5849	0
17 Abr 2024	0.5864	0.0012	0.21%	0.5853	0.5867	0.5841	0
16 Abr 2024	0.5852	-0.0023	-0.39%	0.5874	0.5871	0.5837	0
15 Abr 2024	0.5875	-0.0043	-0.73%	0.5917	0.5933	0.5871	0
14 Abr 2024	0.5918	-0.0013	-0.23%	0.5931	0.5931	0.5887	0
13 Abr 2024	0.5931	0.00	0.00%	0.5931	0.5931	0.5931	0
12 Abr 2024	0.5931	-0.002	-0.33%	0.5951	0.5956	0.5887	0
11 Abr 2024	0.5951	0.0009	0.16%	0.5943	0.5968	0.5927	0
10 Abr 2024	0.5941	-0.0044	-0.74%	0.5986	0.5991	0.5932	0
09 Abr 2024	0.5986	0.0008	0.13%	0.5978	0.5998	0.5967	0
08 Abr 2024	0.5978	0.0044	0.74%	0.5933	0.5985	0.594	0
07 Abr 2024	0.5934	0.0004	0.07%	0.593	0.5947	0.5919	0
06 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
05 Abr 2024	0.593	-0.0009	-0.15%	0.5939	0.5954	0.5916	0
04 Abr 2024	0.5939	0.0008	0.14%	0.593	0.5995	0.5929	0
03 Abr 2024	0.5931	0.0017	0.29%	0.5913	0.5939	0.5906	0
02 Abr 2024	0.5914	0.0043	0.73%	0.5872	0.5922	0.5877	0
01 Abr 2024	0.5871	-0.0023	-0.39%	0.5894	0.5894	0.5861	0
31 Mar 2024	0.5894	0.0015	0.26%	0.5879	0.5895	0.5876	0
30 Mar 2024	0.5879	-0.0003	-0.05%	0.5882	0.5882	0.5878	0
29 Mar 2024	0.5882	0.001	0.16%	0.5874	0.5891	0.5859	0
28 Mar 2024	0.5872	-0.0034	-0.58%	0.5907	0.5913	0.5868	0
27 Mar 2024	0.5907	-0.0002	-0.04%	0.5908	0.5921	0.5896	0
26 Mar 2024	0.5909	0.0027	0.47%	0.5882	0.5923	0.5885	0
25 Mar 2024	0.5882	0.0033	0.56%	0.5849	0.5887	0.585	0
24 Mar 2024	0.5849	-0.0001	-0.02%	0.585	0.5861	0.5841	0
23 Mar 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0
22 Mar 2024	0.585	-0.0049	-0.83%	0.5899	0.5877	0.5838	0
21 Mar 2024	0.5899	0.0056	0.96%	0.5843	0.5935	0.586	0
20 Mar 2024	0.5843	0.0044	0.76%	0.5799	0.5845	0.5801	0
19 Mar 2024	0.5799	-0.002	-0.35%	0.582	0.5805	0.5772	0
18 Mar 2024	0.5819	0.0025	0.43%	0.5793	0.5829	0.5796	0
17 Mar 2024	0.5795	-0.0013	-0.23%	0.5808	0.5808	0.5792	0
16 Mar 2024	0.5808	0.00	0.00%	0.5808	0.5808	0.5808	0
15 Mar 2024	0.5808	-0.001	-0.17%	0.5817	0.5817	0.579	0
14 Mar 2024	0.5818	-0.0004	-0.07%	0.5822	0.5832	0.5804	0
13 Mar 2024	0.5822	0.0025	0.42%	0.5798	0.5825	0.5797	0
12 Mar 2024	0.5797	-0.0006	-0.11%	0.5804	0.5812	0.5787	0
11 Mar 2024	0.5804	-0.0025	-0.43%	0.5814	0.5813	0.5788	0
10 Mar 2024	0.5829	0.00	0.00%	0.5829	0.5829	0.5829	0
09 Mar 2024	0.5829	0.00	0.00%	0.5829	0.5829	0.5829	0
08 Mar 2024	0.5829	0.002	0.35%	0.5809	0.5832	0.5804	0
07 Mar 2024	0.5809	0.0016	0.27%	0.5792	0.582	0.5796	0
06 Mar 2024	0.5793	0.0045	0.79%	0.5746	0.58	0.5759	0
05 Mar 2024	0.5748	-0.0013	-0.22%	0.5761	0.5759	0.5736	0
04 Mar 2024	0.5761	-0.0006	-0.10%	0.5767	0.5775	0.5745	0
03 Mar 2024	0.5766	-0.0014	-0.24%	0.578	0.578	0.5762	0
02 Mar 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
01 Mar 2024	0.578	0.0032	0.55%	0.575	0.579	0.5751	0
29 Feb 2024	0.5748	0.0041	0.72%	0.5708	0.5754	0.5708	0
28 Feb 2024	0.5707	-0.0046	-0.79%	0.5752	0.5739	0.5702	0
27 Feb 2024	0.5753	-0.0002	-0.04%	0.5755	0.5771	0.5747	0
26 Feb 2024	0.5755	-0.0019	-0.33%	0.5785	0.5779	0.5749	0
25 Feb 2024	0.5774	0.00	0.00%	0.5774	0.5774	0.5774	0
24 Feb 2024	0.5774	0.00	0.00%	0.5774	0.5774	0.5774	0
23 Feb 2024	0.5774	0.0001	0.02%	0.5772	0.5797	0.5772	0
22 Feb 2024	0.5773	0.0011	0.18%	0.5762	0.5784	0.5756	0
21 Feb 2024	0.5762	-0.0017	-0.29%	0.578	0.579	0.5753	0
20 Feb 2024	0.5779	0.0013	0.23%	0.5765	0.5793	0.5761	0
19 Feb 2024	0.5766	0.0008	0.14%	0.5757	0.5775	0.5752	0
18 Feb 2024	0.5758	0.0004	0.07%	0.5754	0.5759	0.5739	0
17 Feb 2024	0.5754	0.00	0.00%	0.5754	0.5754	0.5754	0
16 Feb 2024	0.5754	0.0012	0.22%	0.5742	0.5763	0.5723	0
15 Feb 2024	0.5742	-0.0011	-0.20%	0.5753	0.5749	0.5729	0
14 Feb 2024	0.5753	0.0026	0.46%	0.5726	0.5755	0.5726	0
13 Feb 2024	0.5727	0.0009	0.15%	0.5719	0.5749	0.5706	0
12 Feb 2024	0.5718	0.0014	0.25%	0.5704	0.5729	0.5693	0
11 Feb 2024	0.5704	-0.0006	-0.11%	0.571	0.5711	0.5696	0
10 Feb 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0
09 Feb 2024	0.571	0.0034	0.60%	0.5676	0.5738	0.5674	0
08 Feb 2024	0.5676	-0.0024	-0.43%	0.57	0.5699	0.5666	0
07 Feb 2024	0.57	0.0021	0.37%	0.5677	0.5709	0.5673	0
06 Feb 2024	0.5679	0.0037	0.65%	0.5643	0.5679	0.5651	0
05 Feb 2024	0.5642	0.0002	0.04%	0.564	0.5662	0.5635	0
04 Feb 2024	0.564	-0.0015	-0.27%	0.5655	0.5671	0.5631	0
03 Feb 2024	0.5655	0.00	0.00%	0.5655	0.5655	0.5655	0
02 Feb 2024	0.5655	0.0016	0.28%	0.5639	0.5661	0.5632	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones