Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Chilean Peso | AUDCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2816 | 0.05% | 620.084 | 22:59:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 620.084 | 620.084 | 620.084 | 619.80236 |
Resumen Histórico AUDCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 619.27908 | 628.97687 | 612.99476 | 0.00 | 0 | 0.8049 | 0.13% |
| 1 Month | 624.83304 | 634.6491 | 610.11434 | 0.00 | 0 | -4.75 | -0.76% |
| 3 Months | 633.19252 | 653.87944 | 610.11434 | 0.00 | 0 | -13.11 | -2.07% |
| 6 Months | 571.99786 | 653.87944 | 564.36528 | 0.00 | 0 | 48.09 | 8.41% |
| 1 Year | 534.35993 | 653.87944 | 0.896 | 0.00 | 0 | 85.72 | 16.04% |
| 3 Years | 546.47352 | 728.28175 | 0.896 | 0.00 | 0 | 73.61 | 13.47% |
| 5 Years | 475.325 | 728.28175 | 0.896 | 0.00 | 0 | 144.76 | 30.45% |
AUDCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 619.80236 | -2.91 | -0.47% | 622.65817 | 626.51615 | 616.89205 | 0 |
| 02 May 2024 | 622.71029 | -4.60 | -0.73% | 627.10413 | 628.97686 | 621.41183 | 0 |
| 01 May 2024 | 627.3058 | 6.90 | 1.11% | 620.28752 | 628.09331 | 612.99476 | 0 |
| 30 Abr 2024 | 620.40727 | 2.27 | 0.37% | 617.9641 | 622.78675 | 613.3028 | 0 |
| 29 Abr 2024 | 618.13838 | -1.14 | -0.18% | 622.82637 | 626.39647 | 616.67024 | 0 |
| 27 Abr 2024 | 619.27908 | 0.00 | 0.00% | 619.27908 | 619.27908 | 619.27908 | 0 |
| 26 Abr 2024 | 619.27908 | 0.00 | 0.00% | 619.27908 | 619.27908 | 619.27908 | 0 |
| 26 Abr 2024 | 619.27908 | 0.57 | 0.09% | 618.51685 | 622.84677 | 617.01755 | 0 |
| 25 Abr 2024 | 618.71128 | -0.24 | -0.04% | 619.0848 | 622.1953 | 615.16675 | 0 |
| 24 Abr 2024 | 618.94665 | 0.09 | 0.01% | 618.85592 | 624.73078 | 617.64142 | 0 |
| 23 Abr 2024 | 618.85592 | 4.34 | 0.71% | 614.66069 | 619.04666 | 613.05886 | 0 |
| 22 Abr 2024 | 614.51779 | -1.80 | -0.29% | 616.33376 | 618.05121 | 611.45827 | 0 |
| 21 Abr 2024 | 616.31458 | 3.45 | 0.56% | 617.38547 | 619.02784 | 612.86273 | 0 |
| 20 Abr 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
| 19 Abr 2024 | 612.86273 | -7.87 | -1.27% | 620.56934 | 621.56859 | 610.11434 | 0 |
| 18 Abr 2024 | 620.73359 | -9.64 | -1.53% | 630.29876 | 632.0951 | 619.60422 | 0 |
| 17 Abr 2024 | 630.37707 | 1.63 | 0.26% | 628.81802 | 631.59493 | 622.47312 | 0 |
| 16 Abr 2024 | 628.74938 | 2.04 | 0.33% | 626.58534 | 634.6491 | 626.79232 | 0 |
| 15 Abr 2024 | 626.70694 | 2.06 | 0.33% | 624.62204 | 634.28374 | 624.59145 | 0 |
| 14 Abr 2024 | 624.64615 | -0.84 | -0.13% | 616.74789 | 625.48861 | 616.15162 | 0 |
| 13 Abr 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
| 12 Abr 2024 | 625.48861 | 0.66 | 0.11% | 624.78155 | 626.66132 | 619.69578 | 0 |
| 11 Abr 2024 | 624.82932 | 7.97 | 1.29% | 616.83339 | 625.47419 | 617.52068 | 0 |
| 10 Abr 2024 | 616.86183 | -7.22 | -1.16% | 624.15176 | 626.32881 | 615.64099 | 0 |
| 09 Abr 2024 | 624.08585 | -0.87 | -0.14% | 624.98883 | 626.50995 | 622.28449 | 0 |
| 08 Abr 2024 | 624.95099 | 6.97 | 1.13% | 617.92963 | 630.07632 | 619.08781 | 0 |
| 07 Abr 2024 | 617.97667 | -6.86 | -1.10% | 624.9802 | 625.40746 | 617.79324 | 0 |
| 06 Abr 2024 | 624.83304 | 0.00 | 0.00% | 624.83304 | 624.83304 | 624.83304 | 0 |
| 05 Abr 2024 | 624.83304 | 5.08 | 0.82% | 619.75199 | 627.48191 | 617.34204 | 0 |
| 04 Abr 2024 | 619.7567 | -7.51 | -1.20% | 627.11923 | 631.60393 | 618.93916 | 0 |
