Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Chinese Yuan Renminbi | AUDCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.62763 | 4.62655 | 4.64745 | 4.62473 |
Resumen Histórico AUDCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55668 | 4.64745 | 4.53439 | 0.00 | 0 | 0.0786 | 1.72% |
1 Month | 4.63774 | 4.70798 | 4.53439 | 0.00 | 0 | -0.0025 | -0.05% |
3 Months | 4.66975 | 4.72451 | 4.53439 | 0.00 | 0 | -0.0345 | -0.74% |
6 Months | 4.51554 | 4.85857 | 4.50357 | 0.00 | 0 | 0.1197 | 2.65% |
1 Year | 4.60048 | 4.93467 | 4.50357 | 0.00 | 0 | 0.0348 | 0.76% |
3 Years | 5.03696 | 5.06572 | 4.43511 | 0.00 | 0 | -0.4017 | -7.98% |
5 Years | 4.72125 | 5.16328 | 3.93551 | 0.00 | 0 | -0.086 | -1.82% |
AUDCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.62473 | 0.00 | 0.10% | 4.61942 | 4.63907 | 4.60586 | 0 |
24 Abr 2024 | 4.62031 | 0.02 | 0.38% | 4.60604 | 4.62851 | 4.60833 | 0 |
23 Abr 2024 | 4.60293 | 0.02 | 0.50% | 4.57835 | 4.60762 | 4.57464 | 0 |
22 Abr 2024 | 4.57985 | 0.03 | 0.73% | 4.56365 | 4.57985 | 4.56148 | 0 |
21 Abr 2024 | 4.54686 | 0.00 | -0.07% | 4.55002 | 4.55002 | 4.54686 | 0 |
20 Abr 2024 | 4.55002 | -0.01 | -0.16% | 4.55002 | 4.55745 | 4.55002 | 0 |
19 Abr 2024 | 4.55745 | 0.00 | -0.05% | 4.55668 | 4.56495 | 4.53439 | 0 |
18 Abr 2024 | 4.5595 | -0.01 | -0.15% | 4.56444 | 4.57976 | 4.55586 | 0 |
17 Abr 2024 | 4.56614 | 0.01 | 0.22% | 4.55688 | 4.57332 | 4.54646 | 0 |
16 Abr 2024 | 4.55629 | -0.02 | -0.38% | 4.57316 | 4.56761 | 4.54383 | 0 |
15 Abr 2024 | 4.57379 | -0.04 | -0.84% | 4.59917 | 4.61168 | 4.57057 | 0 |
14 Abr 2024 | 4.61239 | 0.02 | 0.42% | 4.61239 | 4.61239 | 4.61239 | 0 |
13 Abr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 4.59318 | 0 |
12 Abr 2024 | 4.59318 | -0.05 | -1.08% | 4.63886 | 4.6352 | 4.58942 | 0 |
11 Abr 2024 | 4.64312 | 0.02 | 0.38% | 4.62856 | 4.64832 | 4.6215 | 0 |
10 Abr 2024 | 4.62537 | -0.07 | -1.57% | 4.69811 | 4.69877 | 4.61845 | 0 |
09 Abr 2024 | 4.69915 | 0.01 | 0.30% | 4.68416 | 4.70798 | 4.6804 | 0 |
08 Abr 2024 | 4.68487 | 0.02 | 0.54% | 4.65354 | 4.69259 | 4.65354 | 0 |
07 Abr 2024 | 4.6599 | -0.01 | -0.16% | 4.6599 | 4.66746 | 4.6599 | 0 |
06 Abr 2024 | 4.66746 | 0.01 | 0.18% | 4.66746 | 4.66746 | 4.65925 | 0 |
05 Abr 2024 | 4.65925 | -0.02 | -0.34% | 4.6756 | 4.67198 | 4.64718 | 0 |
04 Abr 2024 | 4.67519 | 0.02 | 0.50% | 4.65313 | 4.69269 | 4.66208 | 0 |
03 Abr 2024 | 4.6519 | 0.03 | 0.61% | 4.62126 | 4.65695 | 4.61612 | 0 |
02 Abr 2024 | 4.62358 | -0.01 | -0.15% | 4.63589 | 4.63589 | 4.6017 | 0 |
01 Abr 2024 | 4.63071 | 0.00 | 0.09% | 4.64174 | 4.6375 | 4.63032 | 0 |
31 Mar 2024 | 4.62643 | 0.00 | 0.00% | 4.63071 | 4.62643 | 4.62643 | 0 |
30 Mar 2024 | 4.62643 | 0.00 | -0.01% | 4.63071 | 4.63071 | 4.62643 | 0 |
29 Mar 2024 | 4.62671 | 0.00 | -0.10% | 4.63774 | 4.63351 | 4.62643 | 0 |
28 Mar 2024 | 4.63123 | -0.01 | -0.22% | 4.63921 | 4.64124 | 4.60622 | 0 |
27 Mar 2024 | 4.64144 | -0.01 | -0.21% | 4.64862 | 4.65345 | 4.63558 | 0 |
26 Mar 2024 | 4.65119 | -0.01 | -0.13% | 4.65806 | 4.66538 | 4.64282 | 0 |