US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Czech Koruna (AUDCZK)
Australian Dollar vs Czech Koruna (AUDCZK) Histórico

AUDCZK Australian Dollar vs Czech Koruna

15.3885

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

AUDCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	15.3885	0.11	0.72%	15.2775	15.4075	15.2755	0
02 May 2024	15.2785	-0.03	-0.20%	15.3085	15.3655	15.2355	0
01 May 2024	15.3085	0.04	0.24%	15.2675	15.32365	15.2425	0
30 Abr 2024	15.2715	-0.13	-0.82%	15.39445	15.3595	15.2445	0
29 Abr 2024	15.3985	0.04	0.23%	15.3755	15.4468	15.384	0
27 Abr 2024	15.3625	0.00	0.00%	15.3625	15.3625	15.3625	0
26 Abr 2024	15.3625	0.00	0.00%	15.3625	15.3625	15.3625	0
26 Abr 2024	15.3625	0.07	0.48%	15.28895	15.3879	15.27995	0
25 Abr 2024	15.2885	-0.04	-0.28%	15.331	15.3615	15.2495	0
24 Abr 2024	15.33105	0.04	0.24%	15.2945	15.3735	15.316	0
23 Abr 2024	15.2945	-0.01	-0.07%	15.3065	15.3325	15.26305	0
22 Abr 2024	15.3045	0.07	0.44%	15.238	15.3075	15.2125	0
21 Abr 2024	15.237	0.03	0.18%	15.19095	15.239	15.18825	0
20 Abr 2024	15.209	0.00	0.00%	15.209	15.209	15.209	0
19 Abr 2024	15.209	-0.05	-0.34%	15.2555	15.2515	15.1785	0
18 Abr 2024	15.2605	0.01	0.08%	15.24235	15.2775	15.231	0
17 Abr 2024	15.2477	0.04	0.29%	15.2065	15.2545	15.1885	0
16 Abr 2024	15.2035	-0.14	-0.90%	15.3395	15.3255	15.1735	0
15 Abr 2024	15.34105	-0.07	-0.48%	15.4175	15.43905	15.334	0
14 Abr 2024	15.4146	0.03	0.22%	15.45215	15.45585	15.3805	0
13 Abr 2024	15.3805	0.00	0.00%	15.3805	15.3805	15.3805	0
12 Abr 2024	15.3805	-0.09	-0.57%	15.4685	15.4885	15.37	0
11 Abr 2024	15.4685	0.06	0.36%	15.4125	15.4795	15.41245	0
10 Abr 2024	15.4125	-0.10	-0.66%	15.51595	15.5226	15.3915	0
09 Abr 2024	15.515	0.10	0.67%	15.4135	15.5315	15.4005	0
08 Abr 2024	15.41215	0.07	0.43%	15.3455	15.4405	15.3537	0
07 Abr 2024	15.3455	0.00	-0.01%	15.3467	15.3766	15.32845	0
06 Abr 2024	15.3467	0.00	0.00%	15.3467	15.3467	15.3467	0
05 Abr 2024	15.3467	-0.05	-0.30%	15.3915	15.3885	15.3375	0
04 Abr 2024	15.39305	0.05	0.32%	15.3451	15.414	15.3575	0
03 Abr 2024	15.3445	0.03	0.22%	15.3125	15.362	15.2735	0
02 Abr 2024	15.3115	0.03	0.19%	15.2835	15.3625	15.2705	0
01 Abr 2024	15.282	-0.01	-0.08%	15.2955	15.3086	15.2445	0
31 Mar 2024	15.29355	0.04	0.26%	15.27635	15.3095	15.24435	0
30 Mar 2024	15.25365	0.00	0.00%	15.25365	15.25365	15.25365	0
29 Mar 2024	15.25365	-0.01	-0.10%	15.26945	15.30135	15.24265	0
28 Mar 2024	15.2682	-0.01	-0.03%	15.2745	15.2925	15.2235	0
27 Mar 2024	15.27345	0.00	-0.01%	15.2715	15.3015	15.2195	0
26 Mar 2024	15.2746	0.02	0.10%	15.262	15.2865	15.2215	0
25 Mar 2024	15.25925	-0.03	-0.17%	15.2875	15.3171	15.2335	0
24 Mar 2024	15.2855	0.00	0.03%	15.29655	15.29655	15.266	0
23 Mar 2024	15.2815	0.00	0.00%	15.2815	15.2815	15.2815	0
22 Mar 2024	15.2815	-0.03	-0.20%	15.3095	15.3015	15.2365	0
21 Mar 2024	15.312	0.10	0.68%	15.214	15.3305	15.2555	0
20 Mar 2024	15.2091	0.02	0.15%	15.1885	15.238	15.1455	0
19 Mar 2024	15.187	-0.03	-0.17%	15.214	15.2205	15.1205	0
18 Mar 2024	15.213	0.06	0.42%	15.1465	15.22405	15.1335	0
17 Mar 2024	15.15	0.00	0.01%	15.1641	15.1839	15.1157	0
16 Mar 2024	15.1485	0.00	0.00%	15.1485	15.1485	15.1485	0
15 Mar 2024	15.1485	-0.09	-0.58%	15.2365	15.224	15.073	0
14 Mar 2024	15.23685	-0.05	-0.31%	15.2855	15.295	15.2155	0
13 Mar 2024	15.2835	-0.02	-0.10%	15.302	15.3245	15.2635	0
12 Mar 2024	15.2985	-0.03	-0.20%	15.328	15.334	15.257	0
11 Mar 2024	15.3285	-0.01	-0.06%	15.326	15.34	15.2575	0
10 Mar 2024	15.338	0.00	0.00%	15.338	15.338	15.338	0
09 Mar 2024	15.338	0.00	0.00%	15.338	15.338	15.338	0
08 Mar 2024	15.338	0.00	-0.02%	15.337	15.426	15.3205	0
07 Mar 2024	15.34035	0.06	0.39%	15.284	15.4285	15.3002	0
06 Mar 2024	15.281	0.09	0.61%	15.1835	15.299	15.1855	0
05 Mar 2024	15.1885	-0.02	-0.11%	15.2115	15.208	15.1515	0
04 Mar 2024	15.2045	-0.05	-0.34%	15.2565	15.2554	15.194	0
03 Mar 2024	15.2564	-0.01	-0.05%	15.26475	15.2737	15.244	0
02 Mar 2024	15.26475	0.00	0.00%	15.26475	15.26475	15.26475	0
01 Mar 2024	15.26475	0.03	0.18%	15.2425	15.2955	15.20845	0
29 Feb 2024	15.23665	0.08	0.53%	15.1597	15.2565	15.1655	0
28 Feb 2024	15.1565	-0.13	-0.84%	15.2865	15.252	15.151	0
27 Feb 2024	15.28415	-0.01	-0.05%	15.2925	15.3415	15.2585	0
26 Feb 2024	15.2925	-0.08	-0.52%	15.3825	15.338	15.2813	0
25 Feb 2024	15.37305	0.00	0.00%	15.37305	15.37305	15.37305	0
24 Feb 2024	15.37305	0.00	0.00%	15.37305	15.37305	15.37305	0
23 Feb 2024	15.37305	0.00	0.02%	15.3685	15.4125	15.3585	0
22 Feb 2024	15.3695	0.04	0.23%	15.337	15.379	15.3015	0
21 Feb 2024	15.3345	-0.05	-0.35%	15.3905	15.432	15.3165	0
20 Feb 2024	15.3878	-0.05	-0.35%	15.4385	15.475	15.3635	0
19 Feb 2024	15.442	0.02	0.10%	15.426	15.4825	15.4315	0
18 Feb 2024	15.42625	0.00	0.01%	15.41415	15.46035	15.4073	0
17 Feb 2024	15.425	0.00	0.00%	15.425	15.425	15.425	0
16 Feb 2024	15.425	0.07	0.44%	15.3585	15.44665	15.3445	0
15 Feb 2024	15.358	-0.02	-0.12%	15.37575	15.4465	15.3345	0
14 Feb 2024	15.3765	0.11	0.70%	15.2665	15.3865	15.3119	0
13 Feb 2024	15.269	-0.03	-0.19%	15.2975	15.3425	15.2545	0
12 Feb 2024	15.2985	0.05	0.32%	15.251	15.3375	15.2255	0
11 Feb 2024	15.25015	-0.03	-0.17%	15.27795	15.27795	15.2154	0
10 Feb 2024	15.2755	0.00	0.00%	15.2755	15.2755	15.2755	0
09 Feb 2024	15.2755	0.06	0.38%	15.219	15.282	15.1965	0
08 Feb 2024	15.2175	0.11	0.75%	15.1025	15.223	15.0505	0
07 Feb 2024	15.1035	-0.02	-0.14%	15.127	15.1545	15.0945	0
06 Feb 2024	15.1254	0.09	0.57%	15.05045	15.1455	15.0785	0
05 Feb 2024	15.039	-0.01	-0.09%	15.042	15.1185	15.032	0
04 Feb 2024	15.05235	0.00	0.02%	15.0662	15.1156	15.027	0
03 Feb 2024	15.04965	0.00	0.00%	15.04965	15.04965	15.04965	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones