Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.10314 | 5.0798 | 5.112 | 5.1025 |
Resumen Histórico AUDHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.16084 | 5.18923 | 5.0798 | 0.00 | 0 | -0.0799 | -1.55% |
1 Month | 5.08456 | 5.21413 | 5.0683 | 0.00 | 0 | -0.0037 | -0.07% |
3 Months | 5.25806 | 5.28019 | 5.03726 | 0.00 | 0 | -0.1772 | -3.37% |
6 Months | 4.9656 | 5.88771 | 4.90714 | 0.00 | 0 | 0.1153 | 2.32% |
1 Year | 5.22747 | 11.29516 | 4.46626 | 0.00 | 0 | -0.1466 | -2.80% |
3 Years | 5.9335 | 11.29516 | 0.6868 | 0.00 | 0 | -0.8526 | -14.37% |
5 Years | 5.5569 | 11.29516 | 0.6868 | 0.00 | 0 | -0.476 | -8.57% |
AUDHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.1025 | -0.01 | -0.25% | 5.115 | 5.11475 | 5.0953 | 0 |
26 Mar 2024 | 5.11532 | 0.00 | 0.02% | 5.11382 | 5.1322 | 5.1088 | 0 |
25 Mar 2024 | 5.11412 | 0.02 | 0.35% | 5.09626 | 5.12295 | 5.0962 | 0 |
24 Mar 2024 | 5.09633 | 0.00 | -0.05% | 5.09956 | 5.10317 | 5.09235 | 0 |
23 Mar 2024 | 5.09899 | 0.00 | 0.00% | 5.09899 | 5.09899 | 5.09899 | 0 |
22 Mar 2024 | 5.09899 | -0.04 | -0.77% | 5.13939 | 5.10852 | 5.0903 | 0 |
21 Mar 2024 | 5.13865 | -0.02 | -0.43% | 5.16084 | 5.18923 | 5.13107 | 0 |
20 Mar 2024 | 5.16106 | 0.06 | 1.09% | 5.10499 | 5.16225 | 5.09351 | 0 |
19 Mar 2024 | 5.10524 | -0.02 | -0.42% | 5.1265 | 5.1151 | 5.0867 | 0 |
18 Mar 2024 | 5.1268 | 0.00 | -0.05% | 5.12878 | 5.1414 | 5.11528 | 0 |
17 Mar 2024 | 5.12926 | 0.00 | -0.06% | 5.13223 | 5.1423 | 5.12822 | 0 |
16 Mar 2024 | 5.13223 | -0.01 | -0.16% | 5.14069 | 5.14069 | 5.13223 | 0 |
15 Mar 2024 | 5.14069 | -0.01 | -0.12% | 5.1468 | 5.14314 | 5.12482 | 0 |
14 Mar 2024 | 5.14664 | -0.04 | -0.74% | 5.18493 | 5.1857 | 5.13883 | 0 |
13 Mar 2024 | 5.18487 | 0.02 | 0.29% | 5.16964 | 5.1917 | 5.1658 | 0 |
12 Mar 2024 | 5.16975 | 0.00 | -0.09% | 5.17387 | 5.19402 | 5.1516 | 0 |
11 Mar 2024 | 5.17425 | -0.02 | -0.42% | 5.1814 | 5.1777 | 5.1584 | 0 |
10 Mar 2024 | 5.1963 | 0.00 | 0.00% | 5.1963 | 5.1963 | 5.1963 | 0 |
09 Mar 2024 | 5.1963 | 0.00 | 0.00% | 5.1963 | 5.1963 | 5.1963 | 0 |
08 Mar 2024 | 5.1963 | 0.02 | 0.35% | 5.17829 | 5.21413 | 5.1732 | 0 |
07 Mar 2024 | 5.17817 | 0.04 | 0.80% | 5.13794 | 5.1824 | 5.14143 | 0 |
06 Mar 2024 | 5.13732 | 0.05 | 0.95% | 5.08809 | 5.15 | 5.0942 | 0 |
05 Mar 2024 | 5.0891 | 0.00 | -0.05% | 5.09134 | 5.1024 | 5.0683 | 0 |
04 Mar 2024 | 5.09187 | -0.02 | -0.36% | 5.11052 | 5.10986 | 5.0893 | 0 |
03 Mar 2024 | 5.11016 | -0.01 | -0.15% | 5.11768 | 5.11768 | 5.10419 | 0 |
02 Mar 2024 | 5.11768 | 0.00 | 0.01% | 5.11725 | 5.11775 | 5.09438 | 0 |
01 Mar 2024 | 5.11725 | 0.03 | 0.60% | 5.08916 | 5.12 | 5.0803 | 0 |
29 Feb 2024 | 5.08694 | 0.01 | 0.10% | 5.08456 | 5.1131 | 5.07712 | 0 |
28 Feb 2024 | 5.0819 | -0.04 | -0.75% | 5.12047 | 5.10332 | 5.07906 | 0 |