Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs South Korean Won | AUDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.18 | 0.69% | 901.33047 | 03:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 894.77716 | 898.13425 | 901.44269 | 895.15446 |
Resumen Histórico AUDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 887.61349 | 901.82512 | 880.85328 | 0.00 | 0 | 13.72 | 1.55% |
| 1 Month | 879.85066 | 901.82512 | 874.87553 | 0.00 | 0 | 21.48 | 2.44% |
| 3 Months | 874.21185 | 901.82512 | 861.33073 | 0.00 | 0 | 27.12 | 3.10% |
| 6 Months | 851.99183 | 901.82512 | 833.7171 | 0.00 | 0 | 49.34 | 5.79% |
| 1 Year | 889.979 | 901.82512 | 833.7171 | 0.00 | 0 | 11.35 | 1.28% |
| 3 Years | 863.94665 | 1,050.0392 | 827.60817 | 0.00 | 0 | 37.38 | 4.33% |
| 5 Years | 815.675 | 1,050.0392 | 1.33808 | 0.00 | 0 | 85.66 | 10.50% |
AUDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 895.15446 | -0.04 | 0.00% | 895.26949 | 897.77985 | 893.2123 | 0 |
| 24 Abr 2024 | 895.19038 | 5.28 | 0.59% | 889.83104 | 895.62233 | 891.77245 | 0 |
| 23 Abr 2024 | 889.91266 | -0.08 | -0.01% | 889.24446 | 891.74214 | 887.65567 | 0 |
| 22 Abr 2024 | 889.996 | 6.48 | 0.73% | 883.39749 | 890.12124 | 886.21572 | 0 |
| 21 Abr 2024 | 883.5147 | 1.56 | 0.18% | 881.9561 | 883.66742 | 880.85328 | 0 |
| 20 Abr 2024 | 881.9561 | 0.00 | 0.00% | 881.9561 | 881.9561 | 881.9561 | 0 |
| 19 Abr 2024 | 881.9561 | -4.87 | -0.55% | 887.61349 | 887.13339 | 881.7816 | 0 |
| 18 Abr 2024 | 886.82994 | -1.79 | -0.20% | 887.88895 | 887.57166 | 884.83673 | 0 |
| 17 Abr 2024 | 888.62379 | -3.44 | -0.39% | 891.07244 | 890.17875 | 886.59588 | 0 |
| 16 Abr 2024 | 892.0687 | -2.31 | -0.26% | 894.25246 | 898.36703 | 888.22137 | 0 |
| 15 Abr 2024 | 894.37878 | 0.14 | 0.02% | 894.15121 | 898.53713 | 892.92231 | 0 |
| 14 Abr 2024 | 894.23537 | -1.52 | -0.17% | 895.75265 | 895.75265 | 891.87408 | 0 |
| 13 Abr 2024 | 895.75265 | 0.00 | 0.00% | 895.75265 | 895.75265 | 895.75265 | 0 |
| 12 Abr 2024 | 895.75265 | 0.61 | 0.07% | 894.87965 | 899.04867 | 891.45248 | 0 |
| 11 Abr 2024 | 895.14233 | 7.44 | 0.84% | 887.40003 | 895.90327 | 888.63614 | 0 |
| 10 Abr 2024 | 887.70201 | -7.74 | -0.86% | 895.00772 | 896.26912 | 886.5527 | 0 |
| 09 Abr 2024 | 895.44523 | 0.66 | 0.07% | 890.79887 | 897.91598 | 893.97122 | 0 |
| 08 Abr 2024 | 894.78544 | 7.01 | 0.79% | 887.40543 | 895.34758 | 889.44239 | 0 |
| 07 Abr 2024 | 887.77273 | -1.48 | -0.17% | 889.25668 | 890.08623 | 887.52783 | 0 |
| 06 Abr 2024 | 889.25668 | 0.00 | 0.00% | 889.25668 | 889.25668 | 889.25668 | 0 |
| 05 Abr 2024 | 889.25668 | -1.32 | -0.15% | 890.49842 | 891.00236 | 887.50126 | 0 |
| 04 Abr 2024 | 890.57563 | 7.02 | 0.79% | 883.48435 | 891.61391 | 887.09921 | 0 |
| 03 Abr 2024 | 883.55733 | 3.07 | 0.35% | 880.38875 | 886.70976 | 877.96765 | 0 |
| 02 Abr 2024 | 880.48337 | 0.63 | 0.07% | 879.59558 | 882.86301 | 876.39037 | 0 |
| 01 Abr 2024 | 879.8564 | 0.58 | 0.07% | 879.80696 | 880.9429 | 877.63589 | 0 |
| 31 Mar 2024 | 879.27497 | 2.94 | 0.34% | 876.3356 | 879.8135 | 875.91647 | 0 |
| 30 Mar 2024 | 876.3356 | 0.00 | 0.00% | 876.3356 | 876.3356 | 875.91647 | 0 |
| 29 Mar 2024 | 876.3356 | -3.64 | -0.41% | 879.85066 | 879.62457 | 874.87553 | 0 |
| 28 Mar 2024 | 879.9798 | -0.83 | -0.09% | 880.97772 | 880.75514 | 876.05203 | 0 |
| 27 Mar 2024 | 880.81355 | 1.97 | 0.22% | 878.64135 | 882.83377 | 878.84792 | 0 |
| 26 Mar 2024 | 878.8465 | 2.93 | 0.33% | 875.81788 | 879.46972 | 875.58287 | 0 |
