US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Singapore Dollar (AUDSGD)
Australian Dollar vs Singapore Dollar (AUDSGD) Histórico

AUDSGD Australian Dollar vs Singapore Dollar

0.8881

-0.0002 (-0.03%)

Última actualización: 20:15:47

Retrasado por 15 minutos

AUDSGD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.8883	0.0041	0.46%	0.884	0.89	0.8829	0
30 Abr 2024	0.8842	-0.0082	-0.92%	0.8923	0.8898	0.8832	0
29 Abr 2024	0.8924	0.0017	0.19%	0.8908	0.8956	0.8908	0
27 Abr 2024	0.8907	0.00	0.00%	0.8907	0.8907	0.8907	0
26 Abr 2024	0.8907	0.0001	0.01%	0.8907	0.8907	0.8907	0
26 Abr 2024	0.8906	0.0041	0.46%	0.8864	0.8925	0.8871	0
25 Abr 2024	0.8865	0.0016	0.18%	0.8847	0.8889	0.8835	0
24 Abr 2024	0.8849	0.0015	0.17%	0.883	0.8872	0.883	0
23 Abr 2024	0.8834	0.0048	0.54%	0.8788	0.8837	0.8777	0
22 Abr 2024	0.8786	0.0038	0.44%	0.8747	0.88	0.875	0
21 Abr 2024	0.8748	0.0008	0.09%	0.874	0.8752	0.8684	0
20 Abr 2024	0.874	-0.0002	-0.02%	0.874	0.8741	0.8684	0
19 Abr 2024	0.8741	-0.0009	-0.10%	0.8748	0.8752	0.871	0
18 Abr 2024	0.875	-0.001	-0.11%	0.8759	0.8772	0.8737	0
17 Abr 2024	0.876	0.0008	0.09%	0.8751	0.8769	0.8734	0
16 Abr 2024	0.8752	-0.003	-0.34%	0.8781	0.8779	0.8728	0
15 Abr 2024	0.8781	-0.0028	-0.31%	0.8809	0.8832	0.8766	0
14 Abr 2024	0.8809	-0.002	-0.23%	0.8823	0.883	0.8785	0
13 Abr 2024	0.8829	0.00	0.00%	0.8829	0.8829	0.8829	0
12 Abr 2024	0.8829	-0.0019	-0.21%	0.8847	0.8854	0.8788	0
11 Abr 2024	0.8848	0.0037	0.43%	0.8811	0.886	0.8813	0
10 Abr 2024	0.8811	-0.0104	-1.17%	0.8914	0.8915	0.8799	0
09 Abr 2024	0.8915	0.0014	0.15%	0.89	0.8932	0.8891	0
08 Abr 2024	0.8901	0.0035	0.39%	0.8865	0.8939	0.8868	0
07 Abr 2024	0.8866	-0.0013	-0.14%	0.8879	0.8887	0.886	0
06 Abr 2024	0.8879	0.0001	0.01%	0.8879	0.8884	0.8878	0
05 Abr 2024	0.8878	-0.0005	-0.06%	0.8884	0.8897	0.8844	0
04 Abr 2024	0.8884	0.003	0.34%	0.8854	0.8914	0.8868	0
03 Abr 2024	0.8854	0.005	0.57%	0.8802	0.8858	0.8794	0
02 Abr 2024	0.8803	0.0028	0.32%	0.8776	0.8815	0.8772	0
01 Abr 2024	0.8775	-0.003	-0.34%	0.8806	0.8813	0.8764	0
31 Mar 2024	0.8805	0.0003	0.04%	0.8801	0.8821	0.8794	0
30 Mar 2024	0.8801	0.00	0.00%	0.8801	0.8802	0.8799	0
29 Mar 2024	0.8801	0.0004	0.05%	0.8795	0.8811	0.8777	0
28 Mar 2024	0.8797	0.00	0.00%	0.8798	0.8809	0.8761	0
27 Mar 2024	0.8797	-0.00	0.00%	0.8796	0.8811	0.8782	0
26 Mar 2024	0.8797	-0.0004	-0.04%	0.88	0.8815	0.8786	0
25 Mar 2024	0.8801	0.0007	0.08%	0.8793	0.8808	0.8778	0
24 Mar 2024	0.8794	0.0004	0.05%	0.8798	0.881	0.8783	0
23 Mar 2024	0.8789	0.00	0.00%	0.8789	0.8789	0.8789	0
22 Mar 2024	0.8789	-0.0041	-0.46%	0.883	0.8804	0.8774	0
21 Mar 2024	0.883	-0.0004	-0.05%	0.8835	0.8874	0.8815	0
20 Mar 2024	0.8834	0.0073	0.83%	0.8762	0.8839	0.8755	0
19 Mar 2024	0.8761	-0.0019	-0.22%	0.8782	0.8776	0.8735	0
18 Mar 2024	0.8781	0.0005	0.06%	0.8774	0.8796	0.8773	0
17 Mar 2024	0.8775	-0.0018	-0.20%	0.8793	0.8793	0.8767	0
16 Mar 2024	0.8793	0.00	0.00%	0.8793	0.8793	0.8773	0
15 Mar 2024	0.8793	0.0001	0.01%	0.8792	0.8794	0.8741	0
14 Mar 2024	0.8792	-0.0036	-0.40%	0.8828	0.883	0.878	0
13 Mar 2024	0.8828	0.0024	0.28%	0.8804	0.8835	0.8804	0
12 Mar 2024	0.8803	0.0003	0.04%	0.88	0.8829	0.8768	0
11 Mar 2024	0.88	-0.0048	-0.55%	0.8821	0.8807	0.8778	0
10 Mar 2024	0.8848	0.00	0.00%	0.8848	0.8848	0.8848	0
09 Mar 2024	0.8848	0.00	0.00%	0.8848	0.8848	0.8848	0
08 Mar 2024	0.8848	0.0022	0.25%	0.8826	0.8873	0.8809	0
07 Mar 2024	0.8826	0.0037	0.42%	0.8789	0.8836	0.8793	0
06 Mar 2024	0.8789	0.0054	0.62%	0.8733	0.8805	0.8734	0
05 Mar 2024	0.8735	-0.0007	-0.08%	0.8741	0.8752	0.8708	0
04 Mar 2024	0.8742	-0.003	-0.35%	0.8773	0.8769	0.8736	0
03 Mar 2024	0.8772	-0.0007	-0.08%	0.8779	0.8785	0.8765	0
02 Mar 2024	0.8779	0.0001	0.01%	0.8779	0.8779	0.8752	0
01 Mar 2024	0.8779	0.0033	0.37%	0.8749	0.8795	0.8741	0
29 Feb 2024	0.8746	0.0008	0.09%	0.8743	0.8773	0.8729	0
28 Feb 2024	0.8738	-0.0057	-0.64%	0.8794	0.8773	0.8736	0
27 Feb 2024	0.8795	0.0004	0.04%	0.8791	0.8811	0.8782	0
26 Feb 2024	0.8791	-0.0016	-0.18%	0.8819	0.8819	0.8782	0
25 Feb 2024	0.8807	0.00	0.00%	0.8807	0.8807	0.8807	0
24 Feb 2024	0.8807	0.00	0.00%	0.8807	0.8807	0.8807	0
23 Feb 2024	0.8807	0.00	0.00%	0.8805	0.8842	0.8795	0
22 Feb 2024	0.8807	0.00	0.00%	0.8808	0.8842	0.8786	0
21 Feb 2024	0.8807	0.0001	0.01%	0.8806	0.8831	0.8786	0
20 Feb 2024	0.8806	0.0013	0.15%	0.8793	0.8836	0.8787	0
19 Feb 2024	0.8793	-0.0003	-0.04%	0.8795	0.8808	0.8789	0
18 Feb 2024	0.8796	0.0013	0.15%	0.8782	0.8813	0.8775	0
17 Feb 2024	0.8782	-0.0004	-0.05%	0.8773	0.8787	0.8773	0
16 Feb 2024	0.8787	0.0006	0.07%	0.8781	0.8824	0.8759	0
15 Feb 2024	0.8781	0.0023	0.26%	0.8759	0.8787	0.8738	0
14 Feb 2024	0.8758	0.004	0.46%	0.8718	0.8762	0.8722	0
13 Feb 2024	0.8718	-0.0063	-0.71%	0.878	0.8793	0.871	0
12 Feb 2024	0.8781	0.0003	0.03%	0.8778	0.8794	0.8759	0
11 Feb 2024	0.8778	-0.0001	-0.02%	0.8779	0.8783	0.8763	0
10 Feb 2024	0.8779	-0.0001	-0.01%	0.8781	0.8781	0.8779	0
09 Feb 2024	0.878	0.0028	0.32%	0.8753	0.8789	0.874	0
08 Feb 2024	0.8752	-0.0008	-0.09%	0.8759	0.8774	0.8733	0
07 Feb 2024	0.8759	-0.0013	-0.15%	0.8774	0.8779	0.8752	0
06 Feb 2024	0.8773	0.0044	0.50%	0.8731	0.8776	0.8732	0
05 Feb 2024	0.8729	-0.0011	-0.13%	0.874	0.8762	0.8722	0
04 Feb 2024	0.874	-0.0015	-0.17%	0.8754	0.8774	0.8721	0
03 Feb 2024	0.8754	-0.0001	-0.01%	0.8754	0.8802	0.8754	0
02 Feb 2024	0.8755	-0.0033	-0.38%	0.8788	0.8829	0.8733	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones