Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Tongan Pa´anga | AUDTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0099 | 0.64% | 1.5675 | 22:48:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5675 | 1.5675 | 1.5675 | 1.5576 |
Resumen Histórico AUDTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56235 | 1.5675 | 1.55645 | 0.00 | 0 | 0.0051 | 0.33% |
| 1 Month | 1.56395 | 1.57025 | 1.55365 | 0.00 | 0 | 0.0035 | 0.23% |
| 3 Months | 1.54775 | 1.5759 | 1.5302 | 0.00 | 0 | 0.0197 | 1.28% |
| 6 Months | 1.5768 | 1.58695 | 1.5302 | 0.00 | 0 | -0.0093 | -0.59% |
| 1 Year | 1.604 | 1.604 | 1.50705 | 0.00 | 0 | -0.0365 | -2.28% |
| 3 Years | 1.69335 | 1.7065 | 0.0693 | 0.00 | 0 | -0.1259 | -7.43% |
| 5 Years | 1.5832 | 1.81795 | 0.0693 | 0.00 | 0 | -0.0157 | -0.99% |
AUDTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.5576 | 0.00 | 0.07% | 1.5576 | 1.5576 | 1.55645 | 0 |
| 18 Jun 2024 | 1.55645 | 0.00 | -0.07% | 1.55645 | 1.55645 | 1.55645 | 0 |
| 17 Jun 2024 | 1.5576 | 0.00 | -0.09% | 1.5576 | 1.55905 | 1.5576 | 0 |
| 16 Jun 2024 | 1.55905 | 0.00 | 0.00% | 1.55905 | 1.55905 | 1.55905 | 0 |
| 15 Jun 2024 | 1.55905 | 0.00 | 0.00% | 1.55905 | 1.55905 | 1.55905 | 0 |
| 14 Jun 2024 | 1.55905 | 0.00 | -0.21% | 1.55905 | 1.56235 | 1.55905 | 0 |
| 13 Jun 2024 | 1.56235 | 0.01 | 0.46% | 1.56235 | 1.56235 | 1.56235 | 0 |
| 12 Jun 2024 | 1.5552 | 0.00 | -0.08% | 1.5552 | 1.55645 | 1.5552 | 0 |
| 11 Jun 2024 | 1.55645 | 0.00 | 0.18% | 1.55645 | 1.55645 | 1.55645 | 0 |
| 10 Jun 2024 | 1.55365 | -0.01 | -0.71% | 1.55365 | 1.55365 | 1.55365 | 0 |
| 09 Jun 2024 | 1.5648 | 0.00 | 0.00% | 1.5648 | 1.5648 | 1.5648 | 0 |
| 08 Jun 2024 | 1.5648 | 0.00 | 0.00% | 1.5648 | 1.5648 | 1.5648 | 0 |
| 07 Jun 2024 | 1.5648 | 0.00 | 0.26% | 1.5648 | 1.5648 | 1.5648 | 0 |
| 06 Jun 2024 | 1.5608 | 0.00 | -0.13% | 1.5608 | 1.5608 | 1.5608 | 0 |
| 05 Jun 2024 | 1.5628 | -0.01 | -0.47% | 1.5628 | 1.5628 | 1.5628 | 0 |
| 04 Jun 2024 | 1.57025 | 0.01 | 0.46% | 1.57025 | 1.57025 | 1.57025 | 0 |
| 03 Jun 2024 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 1.563 | 0 |
| 02 Jun 2024 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 1.563 | 0 |
| 01 Jun 2024 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 1.563 | 0 |
| 31 May 2024 | 1.563 | 0.00 | -0.12% | 1.563 | 1.563 | 1.563 | 0 |
| 30 May 2024 | 1.5648 | 0.00 | -0.11% | 1.5648 | 1.5648 | 1.5648 | 0 |
| 29 May 2024 | 1.56655 | 0.00 | -0.05% | 1.56655 | 1.56655 | 1.56655 | 0 |
| 28 May 2024 | 1.5674 | 0.01 | 0.33% | 1.5674 | 1.5674 | 1.5674 | 0 |
| 27 May 2024 | 1.56225 | 0.00 | 0.19% | 1.56225 | 1.56225 | 1.56225 | 0 |
| 26 May 2024 | 1.55935 | 0.00 | 0.00% | 1.55935 | 1.55935 | 1.55935 | 0 |
| 25 May 2024 | 1.55935 | 0.00 | 0.00% | 1.55935 | 1.55935 | 1.55935 | 0 |
| 24 May 2024 | 1.55935 | 0.00 | -0.29% | 1.55935 | 1.55935 | 1.55935 | 0 |
| 23 May 2024 | 1.56395 | -0.01 | -0.49% | 1.56395 | 1.56395 | 1.56395 | 0 |
| 22 May 2024 | 1.5716 | 0.00 | -0.03% | 1.5716 | 1.5721 | 1.5716 | 0 |
| 21 May 2024 | 1.5721 | 0.00 | -0.22% | 1.5721 | 1.5721 | 1.5721 | 0 |
| 20 May 2024 | 1.57555 | 0.00 | 0.11% | 1.57555 | 1.57555 | 1.57385 | 0 |
| 19 May 2024 | 1.57385 | 0.00 | 0.00% | 1.57385 | 1.57385 | 1.57385 | 0 |
| 18 May 2024 | 1.57385 | 0.00 | 0.00% | 1.57385 | 1.57385 | 1.57385 | 0 |
