Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barbados Dollar vs Euro | BBDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4639 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4639 | 0.4639 | 0.4639 |
Resumen Histórico BBDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4632 | 0.4639 | 0.4609 | 0.00 | 0 | 0.0007 | 0.16% |
| 1 Month | 0.4571 | 0.4639 | 0.4551 | 0.00 | 0 | 0.0069 | 1.50% |
| 3 Months | 0.4594 | 0.4663 | 0.4551 | 0.00 | 0 | 0.0046 | 1.00% |
| 6 Months | 0.4494 | 0.4663 | 0.4456 | 0.00 | 0 | 0.0145 | 3.23% |
| 1 Year | 0.4503 | 0.4726 | 0.4402 | 0.00 | 0 | 0.0137 | 3.04% |
| 3 Years | 0.4166 | 0.5177 | 0.4148 | 0.00 | 0 | 0.0473 | 11.36% |
| 5 Years | 0.4442 | 0.5177 | 0.4016 | 0.00 | 0 | 0.0197 | 4.44% |
BBDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.4639 | 0.00 | 0.00% | 0.4639 | 0.4639 | 0.4639 | 0 |
| 21 Jun 2024 | 0.4639 | 0.0021 | 0.45% | 0.4619 | 0.4639 | 0.4619 | 0 |
| 20 Jun 2024 | 0.4619 | 0.0009 | 0.20% | 0.4609 | 0.4619 | 0.4609 | 0 |
| 19 Jun 2024 | 0.4609 | -0.0014 | -0.30% | 0.4623 | 0.4623 | 0.4609 | 0 |
| 18 Jun 2024 | 0.4623 | -0.0003 | -0.07% | 0.4627 | 0.4627 | 0.4623 | 0 |
| 17 Jun 2024 | 0.4627 | -0.0005 | -0.12% | 0.4632 | 0.4632 | 0.4627 | 0 |
| 16 Jun 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0 |
| 15 Jun 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0 |
| 14 Jun 2024 | 0.4632 | 0.0041 | 0.90% | 0.4591 | 0.4632 | 0.4591 | 0 |
| 13 Jun 2024 | 0.4591 | -0.0015 | -0.33% | 0.4606 | 0.4606 | 0.4591 | 0 |
| 12 Jun 2024 | 0.4606 | -0.0008 | -0.17% | 0.4614 | 0.4614 | 0.4606 | 0 |
| 11 Jun 2024 | 0.4614 | -0.0002 | -0.04% | 0.4615 | 0.4615 | 0.4614 | 0 |
| 10 Jun 2024 | 0.4615 | 0.0064 | 1.41% | 0.4551 | 0.4615 | 0.4551 | 0 |
| 09 Jun 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0.4551 | 0 |
| 08 Jun 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0.4551 | 0 |
| 07 Jun 2024 | 0.4551 | -0.0006 | -0.14% | 0.4557 | 0.4557 | 0.4551 | 0 |
| 06 Jun 2024 | 0.4557 | -0.0002 | -0.05% | 0.4559 | 0.4559 | 0.4557 | 0 |
| 05 Jun 2024 | 0.4559 | -0.0001 | -0.02% | 0.456 | 0.456 | 0.4559 | 0 |
| 04 Jun 2024 | 0.456 | -0.0013 | -0.27% | 0.4573 | 0.4573 | 0.456 | 0 |
| 03 Jun 2024 | 0.4573 | 0.0005 | 0.12% | 0.4567 | 0.4573 | 0.4567 | 0 |
| 02 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
| 01 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
| 31 May 2024 | 0.4567 | -0.0014 | -0.30% | 0.4581 | 0.4581 | 0.4567 | 0 |
| 30 May 2024 | 0.4581 | 0.0012 | 0.27% | 0.4568 | 0.4581 | 0.4568 | 0 |
| 29 May 2024 | 0.4568 | 0.0013 | 0.29% | 0.4555 | 0.4568 | 0.4555 | 0 |
| 28 May 2024 | 0.4555 | -0.0007 | -0.15% | 0.4562 | 0.4562 | 0.4555 | 0 |
| 27 May 2024 | 0.4562 | -0.0009 | -0.20% | 0.4571 | 0.4571 | 0.4562 | 0 |
| 26 May 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
| 25 May 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
| 24 May 2024 | 0.4571 | 0.0002 | 0.04% | 0.4569 | 0.4571 | 0.4569 | 0 |
| 23 May 2024 | 0.4569 | -0.0003 | -0.07% | 0.4572 | 0.4572 | 0.4569 | 0 |
