Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bahraini Dinar vs Euro | BHDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0074 | 0.30% | 2.4803 | 11:41:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.47355 | 2.46805 | 2.48523 | 2.47294 |
Resumen Histórico BHDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48769 | 2.49702 | 2.46805 | 0.00 | 0 | -0.0074 | -0.30% |
| 1 Month | 2.46133 | 2.50264 | 2.43737 | 0.00 | 0 | 0.019 | 0.77% |
| 3 Months | 2.43915 | 2.50264 | 2.41617 | 0.00 | 0 | 0.0411 | 1.69% |
| 6 Months | 2.51018 | 2.51967 | 2.38164 | 0.00 | 0 | -0.0299 | -1.19% |
| 1 Year | 2.41734 | 2.53757 | 2.35361 | 0.00 | 0 | 0.063 | 2.60% |
| 3 Years | 2.20154 | 2.77797 | 2.16319 | 0.00 | 0 | 0.2788 | 12.66% |
| 5 Years | 2.38165 | 2.77797 | 2.14878 | 0.00 | 0 | 0.0986 | 4.14% |
BHDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.47294 | -0.01 | -0.27% | 2.47907 | 2.48338 | 2.47049 | 0 |
| 24 Abr 2024 | 2.47968 | 0.00 | 0.02% | 2.47784 | 2.48461 | 2.47784 | 0 |
| 23 Abr 2024 | 2.47907 | -0.01 | -0.45% | 2.48956 | 2.49328 | 2.47722 | 0 |
| 22 Abr 2024 | 2.49018 | 0.00 | 0.02% | 2.49327 | 2.49702 | 2.4877 | 0 |
| 21 Abr 2024 | 2.48956 | 0.00 | 0.00% | 2.48956 | 2.48956 | 2.48956 | 0 |
| 20 Abr 2024 | 2.48956 | 0.00 | 0.00% | 2.48956 | 2.48956 | 2.48956 | 0 |
| 19 Abr 2024 | 2.48956 | 0.00 | -0.12% | 2.48769 | 2.49266 | 2.48585 | 0 |
| 18 Abr 2024 | 2.49266 | 0.01 | 0.22% | 2.4877 | 2.49266 | 2.48214 | 0 |
| 17 Abr 2024 | 2.48708 | -0.01 | -0.45% | 2.49889 | 2.50077 | 2.48585 | 0 |
| 16 Abr 2024 | 2.49827 | 0.00 | 0.05% | 2.49764 | 2.50264 | 2.49142 | 0 |
| 15 Abr 2024 | 2.49702 | 0.00 | 0.15% | 2.49452 | 2.49827 | 2.48832 | 0 |
| 14 Abr 2024 | 2.49328 | 0.00 | 0.00% | 2.49328 | 2.49328 | 2.49328 | 0 |
| 13 Abr 2024 | 2.49328 | 0.00 | 0.00% | 2.49328 | 2.49328 | 2.49328 | 0 |
| 12 Abr 2024 | 2.49328 | 0.02 | 0.80% | 2.47416 | 2.49577 | 2.47538 | 0 |
| 11 Abr 2024 | 2.47355 | 0.00 | 0.15% | 2.46927 | 2.47845 | 2.46866 | 0 |
| 10 Abr 2024 | 2.46988 | 0.03 | 1.09% | 2.44392 | 2.47232 | 2.44213 | 0 |
| 09 Abr 2024 | 2.44333 | 0.00 | 0.05% | 2.44273 | 2.44572 | 2.43737 | 0 |
| 08 Abr 2024 | 2.44213 | -0.01 | -0.34% | 2.45046 | 2.45111 | 2.44213 | 0 |
| 07 Abr 2024 | 2.45046 | 0.00 | 0.00% | 2.45046 | 2.45046 | 2.45046 | 0 |
| 06 Abr 2024 | 2.45046 | 0.00 | 0.10% | 2.45046 | 2.45046 | 2.44811 | 0 |
| 05 Abr 2024 | 2.44811 | 0.00 | 0.00% | 2.44691 | 2.45653 | 2.44632 | 0 |
| 04 Abr 2024 | 2.44811 | 0.00 | 0.00% | 2.44751 | 2.44871 | 2.43975 | 0 |
| 03 Abr 2024 | 2.44811 | -0.02 | -0.66% | 2.4638 | 2.4644 | 2.44811 | 0 |
| 02 Abr 2024 | 2.4644 | 0.01 | 0.22% | 2.45895 | 2.47416 | 2.45895 | 0 |
| 01 Abr 2024 | 2.45895 | 0.00 | -0.10% | 2.46133 | 2.46133 | 2.45895 | 0 |
| 31 Mar 2024 | 2.46133 | 0.00 | 0.00% | 2.46133 | 2.46133 | 2.46133 | 0 |
| 30 Mar 2024 | 2.46133 | 0.00 | 0.00% | 2.46133 | 2.46133 | 2.46133 | 0 |
| 29 Mar 2024 | 2.46133 | 0.00 | 0.10% | 2.46133 | 2.46133 | 2.45895 | 0 |
| 28 Mar 2024 | 2.45895 | 0.01 | 0.22% | 2.45472 | 2.46198 | 2.45111 | 0 |
| 27 Mar 2024 | 2.45352 | 0.00 | 0.17% | 2.44991 | 2.45412 | 2.44811 | 0 |
| 26 Mar 2024 | 2.44931 | 0.00 | 0.05% | 2.44751 | 2.45051 | 2.44273 | 0 |
