Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Danish Krone | BRLDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.34757 | 1.34605 | 1.34834 | 1.34683 |
Resumen Histórico BRLDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33772 | 1.36172 | 1.32747 | 0.00 | 0 | 0.0091 | 0.68% |
1 Month | 1.37832 | 1.38505 | 1.32501 | 0.00 | 0 | -0.0315 | -2.29% |
3 Months | 1.39469 | 1.40746 | 1.32501 | 0.00 | 0 | -0.0479 | -3.43% |
6 Months | 1.41427 | 1.43774 | 1.32501 | 0.00 | 0 | -0.0674 | -4.77% |
1 Year | 1.34388 | 1.44181 | 1.32501 | 0.00 | 0 | 0.0029 | 0.22% |
3 Years | 1.12284 | 148.138 | 1.11157 | 0.00 | 0 | 0.224 | 19.95% |
5 Years | 1.7078 | 148.138 | 1.06186 | 0.00 | 0 | -0.361 | -21.14% |
BRLDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.34683 | -0.01 | -0.56% | 1.35369 | 1.35941 | 1.34453 | 0 |
24 Abr 2024 | 1.35444 | 0.00 | -0.29% | 1.35846 | 1.36172 | 1.34842 | 0 |
23 Abr 2024 | 1.35837 | 0.00 | 0.25% | 1.3557 | 1.36139 | 1.34734 | 0 |
22 Abr 2024 | 1.35498 | 0.02 | 1.24% | 1.33765 | 1.35646 | 1.33695 | 0 |
21 Abr 2024 | 1.3384 | -0.01 | -0.45% | 1.3384 | 1.34442 | 1.33763 | 0 |
20 Abr 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
19 Abr 2024 | 1.34442 | 0.01 | 0.56% | 1.33772 | 1.35049 | 1.32747 | 0 |
18 Abr 2024 | 1.33697 | 0.00 | 0.05% | 1.33706 | 1.33855 | 1.32735 | 0 |
17 Abr 2024 | 1.33625 | 0.01 | 0.56% | 1.32883 | 1.34162 | 1.32501 | 0 |
16 Abr 2024 | 1.32883 | -0.03 | -1.86% | 1.354 | 1.35711 | 1.32726 | 0 |
15 Abr 2024 | 1.35402 | -0.01 | -1.09% | 1.36822 | 1.37124 | 1.34585 | 0 |
14 Abr 2024 | 1.36891 | 0.00 | 0.20% | 1.36897 | 1.36897 | 1.36623 | 0 |
13 Abr 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
12 Abr 2024 | 1.36623 | 0.00 | 0.03% | 1.36507 | 1.37727 | 1.36292 | 0 |
11 Abr 2024 | 1.36582 | 0.00 | -0.33% | 1.37106 | 1.37325 | 1.36501 | 0 |
10 Abr 2024 | 1.3703 | 0.00 | -0.05% | 1.37172 | 1.37627 | 1.36582 | 0 |
09 Abr 2024 | 1.37097 | 0.00 | 0.33% | 1.36642 | 1.37406 | 1.36419 | 0 |
08 Abr 2024 | 1.36642 | 0.00 | 0.33% | 1.36264 | 1.36725 | 1.35746 | 0 |
07 Abr 2024 | 1.36189 | 0.00 | 0.36% | 1.36189 | 1.36189 | 1.35696 | 0 |
06 Abr 2024 | 1.35696 | 0.00 | 0.00% | 1.35696 | 1.35696 | 1.35696 | 0 |
05 Abr 2024 | 1.35696 | 0.00 | -0.26% | 1.3598 | 1.37022 | 1.35674 | 0 |
04 Abr 2024 | 1.36051 | -0.01 | -0.38% | 1.36574 | 1.37168 | 1.3597 | 0 |
03 Abr 2024 | 1.36574 | 0.00 | -0.10% | 1.36784 | 1.36794 | 1.35596 | 0 |
02 Abr 2024 | 1.36708 | -0.01 | -0.50% | 1.3739 | 1.38046 | 1.36631 | 0 |
01 Abr 2024 | 1.3739 | 0.00 | -0.32% | 1.37757 | 1.38069 | 1.37017 | 0 |
31 Mar 2024 | 1.37833 | 0.00 | 0.08% | 1.37833 | 1.37838 | 1.37722 | 0 |
30 Mar 2024 | 1.37722 | 0.00 | 0.00% | 1.37722 | 1.37722 | 1.37722 | 0 |
29 Mar 2024 | 1.37722 | 0.00 | -0.08% | 1.37832 | 1.38505 | 1.37563 | 0 |
28 Mar 2024 | 1.37834 | 0.00 | -0.27% | 1.38204 | 1.38866 | 1.3775 | 0 |
27 Mar 2024 | 1.38203 | 0.00 | -0.14% | 1.38307 | 1.38674 | 1.3796 | 0 |
26 Mar 2024 | 1.38399 | 0.00 | 0.05% | 1.38398 | 1.384 | 1.37748 | 0 |