Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.52117 | 1.52117 | 1.52117 | 1.51575 |
Resumen Histórico BRLHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49138 | 1.53108 | 1.48429 | 0.00 | 0 | 0.0298 | 2.00% |
1 Month | 1.56813 | 1.56996 | 1.4811 | 0.00 | 0 | -0.047 | -2.99% |
3 Months | 1.58808 | 1.59315 | 1.4811 | 0.00 | 0 | -0.0669 | -4.21% |
6 Months | 1.56468 | 1.63299 | 1.4811 | 0.00 | 0 | -0.0435 | -2.78% |
1 Year | 1.55309 | 1.66091 | 1.4811 | 0.00 | 0 | -0.0319 | -2.05% |
3 Years | 1.41785 | 1.70985 | 1.35095 | 0.00 | 0 | 0.1033 | 7.29% |
5 Years | 1.99535 | 2.102 | 1.29775 | 0.00 | 0 | -0.4742 | -23.76% |
BRLHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.51575 | -0.01 | -0.41% | 1.52798 | 1.53073 | 1.50793 | 0 |
24 Abr 2024 | 1.52201 | -0.01 | -0.34% | 1.52438 | 1.52837 | 1.51485 | 0 |
23 Abr 2024 | 1.52716 | 0.01 | 0.76% | 1.50583 | 1.53108 | 1.50583 | 0 |
22 Abr 2024 | 1.51566 | 0.02 | 1.36% | 1.49525 | 1.51566 | 1.49525 | 0 |
21 Abr 2024 | 1.49534 | 0.00 | 0.07% | 1.49429 | 1.49534 | 1.49429 | 0 |
20 Abr 2024 | 1.49429 | -0.01 | -0.80% | 1.49429 | 1.50627 | 1.49429 | 0 |
19 Abr 2024 | 1.50627 | 0.01 | 0.96% | 1.49138 | 1.51045 | 1.48429 | 0 |
18 Abr 2024 | 1.49199 | 0.01 | 0.46% | 1.4853 | 1.49788 | 1.48408 | 0 |
17 Abr 2024 | 1.48518 | 0.00 | -0.10% | 1.50981 | 1.50981 | 1.4811 | 0 |
16 Abr 2024 | 1.48659 | -0.02 | -1.58% | 1.52536 | 1.52536 | 1.48168 | 0 |
15 Abr 2024 | 1.51042 | -0.03 | -1.92% | 1.53969 | 1.54024 | 1.50128 | 0 |
14 Abr 2024 | 1.53994 | 0.01 | 0.61% | 1.53994 | 1.53994 | 1.53994 | 0 |
13 Abr 2024 | 1.53057 | 0.00 | 0.00% | 1.53057 | 1.53057 | 1.53057 | 0 |
12 Abr 2024 | 1.53057 | -0.01 | -0.62% | 1.54661 | 1.54661 | 1.52247 | 0 |
11 Abr 2024 | 1.54015 | 0.00 | -0.20% | 1.5465 | 1.54868 | 1.53916 | 0 |
10 Abr 2024 | 1.54325 | -0.02 | -1.34% | 1.55663 | 1.56996 | 1.54081 | 0 |
09 Abr 2024 | 1.56416 | 0.02 | 0.99% | 1.54846 | 1.56638 | 1.54846 | 0 |
08 Abr 2024 | 1.54884 | 0.00 | 0.04% | 1.54647 | 1.55804 | 1.54339 | 0 |
07 Abr 2024 | 1.54827 | 0.00 | 0.05% | 1.54827 | 1.54827 | 1.54757 | 0 |
06 Abr 2024 | 1.54757 | 0.00 | -0.16% | 1.54757 | 1.55007 | 1.54757 | 0 |
05 Abr 2024 | 1.55007 | 0.00 | -0.01% | 1.55146 | 1.55637 | 1.54324 | 0 |
04 Abr 2024 | 1.55023 | 0.00 | -0.19% | 1.55476 | 1.56403 | 1.54917 | 0 |
03 Abr 2024 | 1.55316 | 0.01 | 0.36% | 1.55218 | 1.55484 | 1.53798 | 0 |
02 Abr 2024 | 1.54757 | -0.02 | -1.34% | 1.54801 | 1.5686 | 1.54652 | 0 |
01 Abr 2024 | 1.5686 | 0.00 | 0.03% | 1.5686 | 1.5686 | 1.5686 | 0 |
31 Mar 2024 | 1.56813 | 0.00 | 0.02% | 1.56813 | 1.56813 | 1.56813 | 0 |
30 Mar 2024 | 1.5678 | 0.00 | 0.00% | 1.56813 | 1.56813 | 1.5678 | 0 |
29 Mar 2024 | 1.56785 | 0.01 | 0.46% | 1.56813 | 1.56813 | 1.56785 | 0 |
28 Mar 2024 | 1.56065 | -0.01 | -0.63% | 1.57167 | 1.57186 | 1.55981 | 0 |
27 Mar 2024 | 1.57055 | 0.00 | 0.00% | 1.56774 | 1.57331 | 1.56669 | 0 |
26 Mar 2024 | 1.57049 | 0.00 | -0.13% | 1.56627 | 1.57512 | 1.56627 | 0 |