Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Botswana Pula vs South African Rand | BWPZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.35565 | 1.34943 | 1.35834 | 1.3558 |
Resumen Histórico BWPZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35817 | 1.36771 | 1.34943 | 0.00 | 0 | -0.0027 | -0.20% |
1 Month | 1.36393 | 1.39258 | 1.30785 | 0.00 | 0 | -0.0085 | -0.62% |
3 Months | 1.38398 | 1.41012 | 1.30785 | 0.00 | 0 | -0.0285 | -2.06% |
6 Months | 1.37124 | 1.41012 | 1.30785 | 0.00 | 0 | -0.0158 | -1.15% |
1 Year | 1.40648 | 1.45547 | 1.30785 | 0.00 | 0 | -0.051 | -3.63% |
3 Years | 1.30385 | 1.45547 | 0.3067 | 0.00 | 0 | 0.0516 | 3.96% |
5 Years | 1.33435 | 1.58938 | 0.3067 | 0.00 | 0 | 0.0211 | 1.58% |
BWPZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.3558 | 0.00 | -0.25% | 1.35968 | 1.36151 | 1.35191 | 0 |
08 May 2024 | 1.35922 | 0.00 | 0.08% | 1.3586 | 1.36771 | 1.35777 | 0 |
07 May 2024 | 1.35813 | 0.00 | -0.18% | 1.36049 | 1.36538 | 1.35563 | 0 |
06 May 2024 | 1.36054 | 0.00 | -0.20% | 1.3631 | 1.36317 | 1.35414 | 0 |
05 May 2024 | 1.36331 | 0.00 | 0.19% | 1.36073 | 1.36382 | 1.35782 | 0 |
04 May 2024 | 1.36073 | 0.00 | -0.03% | 1.35787 | 1.36073 | 1.35787 | 0 |
03 May 2024 | 1.36113 | 0.04 | 3.30% | 1.35817 | 1.36411 | 1.35706 | 0 |
02 May 2024 | 1.31762 | 0.00 | 0.37% | 1.31254 | 1.31823 | 1.30865 | 0 |
01 May 2024 | 1.31272 | -0.05 | -3.84% | 1.31557 | 1.31664 | 1.30785 | 0 |
30 Abr 2024 | 1.36512 | 0.01 | 0.48% | 1.35857 | 1.36527 | 1.35845 | 0 |
29 Abr 2024 | 1.35861 | -0.01 | -0.39% | 1.36347 | 1.36596 | 1.35789 | 0 |
28 Abr 2024 | 1.36396 | 0.00 | 0.13% | 1.36226 | 1.37935 | 1.36034 | 0 |
27 Abr 2024 | 1.36226 | 0.00 | 0.04% | 1.36176 | 1.37935 | 1.36176 | 0 |
26 Abr 2024 | 1.36176 | -0.02 | -1.29% | 1.37924 | 1.3842 | 1.3578 | 0 |
25 Abr 2024 | 1.37955 | -0.01 | -0.63% | 1.38825 | 1.3892 | 1.37105 | 0 |
24 Abr 2024 | 1.38827 | 0.01 | 0.45% | 1.38231 | 1.3888 | 1.37932 | 0 |
23 Abr 2024 | 1.38199 | 0.00 | -0.28% | 1.38583 | 1.39258 | 1.3811 | 0 |
22 Abr 2024 | 1.38585 | 0.01 | 0.75% | 1.37955 | 1.38639 | 1.37383 | 0 |
21 Abr 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
20 Abr 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
19 Abr 2024 | 1.37548 | -0.01 | -0.59% | 1.38353 | 1.39128 | 1.37197 | 0 |
18 Abr 2024 | 1.38369 | 0.00 | 0.34% | 1.37912 | 1.38618 | 1.37559 | 0 |
17 Abr 2024 | 1.37907 | 0.00 | 0.16% | 1.377 | 1.38282 | 1.37147 | 0 |
16 Abr 2024 | 1.37687 | 0.00 | 0.35% | 1.37214 | 1.3801 | 1.37216 | 0 |
15 Abr 2024 | 1.37208 | 0.00 | -0.16% | 1.37371 | 1.38559 | 1.37103 | 0 |
14 Abr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
13 Abr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
12 Abr 2024 | 1.37428 | 0.01 | 0.74% | 1.36393 | 1.38027 | 1.35376 | 0 |
11 Abr 2024 | 1.36414 | 0.00 | -0.24% | 1.36724 | 1.37215 | 1.35905 | 0 |
10 Abr 2024 | 1.3674 | 0.01 | 0.56% | 1.35993 | 1.3716 | 1.35669 | 0 |