Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Argentine Peso | CADARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1715 | 0.03% | 639.89975 | 05:24:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 639.63081 | 639.73968 | 640.70189 | 639.7283 |
Resumen Histórico CADARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 631.76778 | 640.70189 | 631.4064 | 0.00 | 0 | 8.13 | 1.29% |
| 1 Month | 633.34875 | 640.70189 | 627.50388 | 0.00 | 0 | 6.55 | 1.03% |
| 3 Months | 617.82011 | 640.70189 | 600.72902 | 0.00 | 0 | 22.08 | 3.57% |
| 6 Months | 253.57369 | 640.70189 | 251.62841 | 0.00 | 0 | 386.33 | 152.35% |
| 1 Year | 162.17585 | 640.70189 | 161.92797 | 0.00 | 0 | 477.72 | 294.57% |
| 3 Years | 74.6298 | 640.70189 | 0.1593 | 0.00 | 0 | 565.27 | 757.43% |
| 5 Years | 34.112 | 640.70189 | 0.1593 | 0.00 | 0 | 605.79 | 1,775.88% |
CADARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 639.7283 | 2.53 | 0.40% | 637.22922 | 640.09759 | 636.43934 | 0 |
| 24 Abr 2024 | 637.19503 | -1.68 | -0.26% | 638.80049 | 638.8627 | 636.11252 | 0 |
| 23 Abr 2024 | 638.87831 | 2.26 | 0.36% | 636.72238 | 639.07218 | 636.0211 | 0 |
| 22 Abr 2024 | 636.61341 | 4.23 | 0.67% | 632.40589 | 637.27485 | 632.37998 | 0 |
| 21 Abr 2024 | 632.38214 | -1.11 | -0.18% | 633.49317 | 632.3843 | 631.85357 | 0 |
| 20 Abr 2024 | 633.49317 | 0.00 | 0.00% | 633.49317 | 633.49317 | 631.85357 | 0 |
| 19 Abr 2024 | 633.49317 | 1.77 | 0.28% | 631.76778 | 634.47367 | 631.40639 | 0 |
| 18 Abr 2024 | 631.72682 | 0.52 | 0.08% | 631.18683 | 632.72182 | 631.12505 | 0 |
| 17 Abr 2024 | 631.20588 | 2.56 | 0.41% | 628.6378 | 631.7306 | 627.88788 | 0 |
| 16 Abr 2024 | 628.64538 | -1.12 | -0.18% | 629.75798 | 630.36015 | 627.50388 | 0 |
| 15 Abr 2024 | 629.76671 | 0.63 | 0.10% | 629.20669 | 632.60857 | 628.89759 | 0 |
| 14 Abr 2024 | 629.14012 | -0.25 | -0.04% | 628.9684 | 629.39788 | 628.63167 | 0 |
| 13 Abr 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 629.39487 | 0 |
| 12 Abr 2024 | 629.39487 | -3.14 | -0.50% | 632.47848 | 631.89353 | 628.6848 | 0 |
| 11 Abr 2024 | 632.53249 | 0.46 | 0.07% | 631.99848 | 633.64517 | 630.78182 | 0 |
| 10 Abr 2024 | 632.06814 | -5.04 | -0.79% | 637.1428 | 637.89991 | 631.35708 | 0 |
| 09 Abr 2024 | 637.10379 | 0.27 | 0.04% | 636.89297 | 638.30753 | 635.61738 | 0 |
| 08 Abr 2024 | 636.83043 | 3.14 | 0.50% | 633.64698 | 636.95548 | 633.4213 | 0 |
| 07 Abr 2024 | 633.68999 | -0.33 | -0.05% | 634.02349 | 634.02349 | 633.20651 | 0 |
| 06 Abr 2024 | 634.02349 | 0.00 | 0.00% | 634.02349 | 634.02349 | 634.02349 | 0 |
| 05 Abr 2024 | 634.02349 | -2.22 | -0.35% | 636.25399 | 635.95484 | 632.14118 | 0 |
| 04 Abr 2024 | 636.24046 | 2.21 | 0.35% | 634.1218 | 639.35747 | 634.44962 | 0 |
| 03 Abr 2024 | 634.0268 | 1.88 | 0.30% | 632.14872 | 634.62563 | 631.03783 | 0 |
| 02 Abr 2024 | 632.14874 | -2.68 | -0.42% | 634.79576 | 634.96349 | 631.26586 | 0 |
| 01 Abr 2024 | 634.82624 | 0.93 | 0.15% | 633.87014 | 634.88595 | 632.44651 | 0 |
| 31 Mar 2024 | 633.90054 | -0.52 | -0.08% | 634.42006 | 634.42006 | 632.51138 | 0 |
| 30 Mar 2024 | 634.42006 | 0.00 | 0.00% | 634.42006 | 634.42006 | 633.20412 | 0 |
| 29 Mar 2024 | 634.42006 | 1.09 | 0.17% | 633.34875 | 634.55062 | 632.16774 | 0 |
| 28 Mar 2024 | 633.32924 | 1.93 | 0.31% | 631.31206 | 634.02117 | 630.059 | 0 |
| 27 Mar 2024 | 631.39802 | 0.64 | 0.10% | 630.79744 | 632.40156 | 629.62775 | 0 |
| 26 Mar 2024 | 630.75327 | 0.44 | 0.07% | 630.26543 | 632.14676 | 630.03553 | 0 |
