Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004595 | 0.412664628041 | 1.113495 | 1.1332 | 1.0979 | 0 | 0 | FX |
| 4 | 0.020595 | 1.87654613461 | 1.097495 | 1.1332 | 1.0942 | 0 | 0 | FX |
| 12 | 0.034805 | 3.2129125761 | 1.083285 | 1.1332 | 1.0743 | 0 | 0 | FX |
| 26 | 0.0240671 | 2.19987168459 | 1.0940229 | 1.1332 | 1.066 | 0 | 0 | FX |
| 52 | 0.0084532 | 0.761798815612 | 1.1096368 | 1.1461 | 1.066 | 0 | 0 | FX |
| 156 | 0.040425 | 3.75116571476 | 1.077665 | 1.1763263 | 1.04729 | 0 | 0 | FX |
| 260 | 0.022925 | 2.09329187839 | 1.095165 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 1.115355 | -0 | -0.18 | 1.1173299 | 1.1175562 | 1.113685 | 0 |
| 1735430220 | 1.1173299 | 0 | 0.00 | 1.1173299 | 1.1173299 | 1.1161319 | 0 |
| 1735343760 | 1.1173299 | 0 | 0.19 | 1.115195 | 1.1187 | 1.115 | 0 |
| 1735257420 | 1.11525 | -0 | -0.05 | 1.115845 | 1.1170062 | 1.112793 | 0 |
| 1735171020 | 1.11586 | -0 | -0.01 | 1.1168396 | 1.1332 | 1.0979 | 0 |
| 1735084620 | 1.116 | 0 | 0.15 | 1.11428 | 1.121742 | 1.1126 | 0 |
| 1734998220 | 1.11428 | 0 | 0.06 | 1.1134949 | 1.115776 | 1.1102 | 0 |
| 1734911820 | 1.11358 | -0 | -0.03 | 1.113864 | 1.1153465 | 1.11114 | 0 |
| 1734825420 | 1.113864 | -0 | -0.04 | 1.1143315 | 1.1143315 | 1.113864 | 0 |
| 1734739020 | 1.1142928 | 0 | 0.02 | 1.11427 | 1.1172 | 1.1108 | 0 |
| 1734652620 | 1.114115 | -0 | -0.02 | 1.11415 | 1.1146058 | 1.1104 | 0 |
| 1734566220 | 1.114355 | 0.01 | 1.07 | 1.1024449 | 1.1153 | 1.1036999 | 0 |
| 1734479820 | 1.102545 | 0 | 0.08 | 1.10171 | 1.1101 | 1.1005 | 0 |
| 1734393420 | 1.101685 | -0 | -0.22 | 1.10402 | 1.106215 | 1.101 | 0 |
| 1734307020 | 1.1041049 | -0 | -0.15 | 1.1051856 | 1.106335 | 1.1017062 | 0 |
| 1734220620 | 1.1057999 | 0 | 0.00 | 1.1057999 | 1.1057999 | 1.1057999 | 0 |
| 1734134220 | 1.1057999 | 0 | 0.17 | 1.104095 | 1.1066577 | 1.1014 | 0 |
| 1734047820 | 1.10395 | -0 | -0.28 | 1.10744 | 1.1090199 | 1.1 | 0 |
| 1733961420 | 1.1071 | 0 | 0.07 | 1.106544 | 1.11313 | 1.106125 | 0 |
| 1733875020 | 1.10629 | 0.01 | 0.95 | 1.095885 | 1.1089 | 1.1016 | 0 |
| 1733788620 | 1.09583 | -0.01 | -0.99 | 1.10454 | 1.1063 | 1.0942 | 0 |
| 1733702220 | 1.1067737 | 0 | 0.00 | 1.1067737 | 1.1067737 | 1.1067737 | 0 |
| 1733615820 | 1.1067737 | 0 | 0.00 | 1.1067737 | 1.1067737 | 1.1067737 | 0 |
| 1733529420 | 1.1067737 | 0 | 0.10 | 1.10561 | 1.1101 | 1.1025 | 0 |
| 1733443020 | 1.105635 | 0 | 0.05 | 1.10487 | 1.1086 | 1.102 | 0 |
| 1733356620 | 1.1050899 | 0.01 | 0.81 | 1.09625 | 1.1111 | 1.1025 | 0 |
| 1733270220 | 1.096235 | -0 | -0.32 | 1.09948 | 1.1011 | 1.0955 | 0 |
| 1733183820 | 1.09973 | 0 | 0.19 | 1.097495 | 1.1025012 | 1.0952 | 0 |
| 1733097420 | 1.097615 | 0 | 0.14 | 1.0961031 | 1.0980791 | 1.095488 | 0 |
| 1733011020 | 1.0961031 | -0 | -0.08 | 1.0979266 | 1.0979266 | 1.0961031 | 0 |
| 1732924620 | 1.097 | -0 | -0.01 | 1.097025 | 1.0988 | 1.0938 | 0 |
| 1732838220 | 1.09707 | -0 | -0.01 | 1.0973 | 1.1006 | 1.094 | 0 |
| 1732751820 | 1.09721 | -0 | -0.17 | 1.0988 | 1.099 | 1.0947 | 0 |
| 1732665420 | 1.099025 | 0 | 0.14 | 1.097675 | 1.1017999 | 1.0907 | 0 |
| 1732579020 | 1.097455 | -0 | -0.23 | 1.097365 | 1.1014 | 1.0966 | 0 |
| 1732492620 | 1.0999519 | 0 | 0.00 | 1.0999519 | 1.0999519 | 1.0999519 | 0 |
| 1732406220 | 1.0999519 | 0 | 0.03 | 1.0996773 | 1.0999519 | 1.0996705 | 0 |
| 1732319820 | 1.0996705 | 0 | 0.08 | 1.0986 | 1.1028 | 1.0956999 | 0 |
| 1732233420 | 1.09878 | -0 | -0.05 | 1.09931 | 1.102 | 1.0967 | 0 |
| 1732147020 | 1.09928 | 0 | 0.32 | 1.095455 | 1.10122 | 1.0969 | 0 |
| 1732060620 | 1.09576 | -0 | -0.04 | 1.096135 | 1.0995 | 1.0944 | 0 |
| 1731974220 | 1.096185 | -0 | -0.20 | 1.09811 | 1.1006 | 1.0954 | 0 |
| 1731887820 | 1.098365 | -0 | -0.01 | 1.0984853 | 1.0994165 | 1.095493 | 0 |
| 1731801420 | 1.0984853 | 0 | 0.04 | 1.0984853 | 1.0984853 | 1.0975429 | 0 |
| 1731715020 | 1.0981 | -0 | -0.33 | 1.101755 | 1.1025 | 1.0964 | 0 |
| 1731628620 | 1.10173 | 0 | 0.09 | 1.10055 | 1.105575 | 1.0993 | 0 |
| 1731542220 | 1.10077 | 0 | 0.23 | 1.098245 | 1.1036 | 1.096 | 0 |
| 1731455820 | 1.09827 | 0.01 | 0.57 | 1.091955 | 1.1004 | 1.0929 | 0 |
| 1731369420 | 1.092065 | 0 | 0.01 | 1.09193 | 1.094 | 1.0886 | 0 |
| 1731283020 | 1.091965 | -0 | -0.08 | 1.090342 | 1.0939939 | 1.0885479 | 0 |
| 1731196620 | 1.0928236 | 0 | 0.00 | 1.0928236 | 1.0928236 | 1.0928236 | 0 |
| 1731110220 | 1.0928236 | 0.01 | 1.18 | 1.0802099 | 1.095 | 1.0817 | 0 |
| 1731023820 | 1.08005 | -0.01 | -1.08 | 1.0916999 | 1.088 | 1.0782 | 0 |
| 1730937420 | 1.0918 | 0 | 0.28 | 1.088645 | 1.1004 | 1.0881 | 0 |
| 1730851020 | 1.088735 | -0 | -0.34 | 1.092595 | 1.0912 | 1.0864 | 0 |
| 1730764620 | 1.092485 | 0 | 0.23 | 1.089655 | 1.094081 | 1.0875 | 0 |
| 1730678220 | 1.089945 | -0.01 | -0.51 | 1.0955123 | 1.0981599 | 1.085205 | 0 |
| 1730591820 | 1.0955123 | -0 | -0.23 | 1.0981599 | 1.0981599 | 1.0955123 | 0 |
| 1730505420 | 1.0980807 | 0.01 | 0.65 | 1.09123 | 1.0984925 | 1.0874 | 0 |
| 1730419020 | 1.090987 | -0 | -0.26 | 1.0936999 | 1.0989 | 1.0898 | 0 |
| 1730332620 | 1.0938699 | -0 | -0.17 | 1.09565 | 1.0987 | 1.0895999 | 0 |
| 1730246220 | 1.095695 | 0 | 0.17 | 1.09375 | 1.0978 | 1.0945 | 0 |
| 1730159820 | 1.09381 | 0 | 0.37 | 1.08983 | 1.0944 | 1.0885 | 0 |
| 1730073420 | 1.089745 | -0 | -0.04 | 1.090218 | 1.0907048 | 1.0863708 | 0 |
| 1729986960 | 1.090218 | -0 | -0.00 | 1.090218 | 1.0902512 | 1.090218 | 0 |
| 1729900620 | 1.0902512 | 0 | 0.20 | 1.08798 | 1.0912 | 1.0855999 | 0 |
| 1729814220 | 1.088065 | -0 | -0.10 | 1.08931 | 1.0899 | 1.0833911 | 0 |
| 1729727820 | 1.089205 | 0.01 | 0.58 | 1.083095 | 1.092 | 1.0828 | 0 |
| 1729641420 | 1.082915 | -0 | -0.33 | 1.0865 | 1.0846 | 1.0805 | 0 |
| 1729555020 | 1.08651 | 0.01 | 0.67 | 1.0789 | 1.0868 | 1.0778 | 0 |
| 1729468620 | 1.07932 | -0 | -0.10 | 1.0803946 | 1.081368 | 1.0770614 | 0 |
| 1729382220 | 1.0803946 | -0 | -0.07 | 1.0805946 | 1.0811967 | 1.0803946 | 0 |
| 1729295820 | 1.0811967 | -0 | -0.06 | 1.08188 | 1.0822 | 1.0787 | 0 |
| 1729209420 | 1.081875 | -0.01 | -0.81 | 1.090795 | 1.0874 | 1.0813 | 0 |
| 1729123020 | 1.090735 | 0 | 0.44 | 1.086695 | 1.0916999 | 1.0834 | 0 |
| 1729036620 | 1.08597 | 0.01 | 0.78 | 1.07728 | 1.085985 | 1.0758 | 0 |
| 1728950220 | 1.07755 | -0 | -0.04 | 1.07804 | 1.0815999 | 1.0763 | 0 |
| 1728863820 | 1.07799 | 0 | 0.02 | 1.0763455 | 1.07986 | 1.0755022 | 0 |
| 1728777420 | 1.0778133 | 0 | 0.00 | 1.0778133 | 1.0778133 | 1.0778133 | 0 |
| 1728691020 | 1.0778133 | -0 | -0.14 | 1.07923 | 1.0815999 | 1.0743 | 0 |
| 1728604620 | 1.07936 | -0.01 | -0.60 | 1.08601 | 1.0865 | 1.0787 | 0 |
| 1728518220 | 1.0859049 | -0 | -0.08 | 1.086715 | 1.089 | 1.0835 | 0 |
| 1728431820 | 1.086775 | 0 | 0.01 | 1.086625 | 1.0915999 | 1.085 | 0 |
| 1728345420 | 1.0866985 | 0 | 0.35 | 1.083285 | 1.0902573 | 1.081 | 0 |
| 1728259020 | 1.08291 | -0 | -0.15 | 1.0845533 | 1.0860974 | 1.0802552 | 0 |
| 1728172620 | 1.0845533 | 0.01 | 0.55 | 1.0802552 | 1.0845533 | 1.0786 | 0 |
| 1728086220 | 1.0786 | 0 | 0.10 | 1.07731 | 1.0864 | 1.0767 | 0 |
| 1727999820 | 1.0774999 | 0 | 0.22 | 1.07548 | 1.0813 | 1.0762 | 0 |
| 1727913420 | 1.075185 | -0 | -0.20 | 1.07714 | 1.0783 | 1.0736 | 0 |
| 1727827020 | 1.0773 | 0.01 | 0.78 | 1.06912 | 1.0789 | 1.0661 | 0 |
| 1727740620 | 1.0689401 | -0 | -0.09 | 1.06968 | 1.07084 | 1.066 | 0 |
| 1727654220 | 1.06987 | 0 | 0.03 | 1.0695208 | 1.0728822 | 1.0682797 | 0 |
| 1727567760 | 1.0695208 | -0 | -0.14 | 1.0695208 | 1.0710451 | 1.0695208 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
