US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Bermudian Dollar (CADBMD)
Canadian Dollar vs Bermudian Dollar (CADBMD) Histórico

CADBMD Canadian Dollar vs Bermudian Dollar

0.7349

0.0016 (0.22%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

CADBMD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.7333	-0.0002	-0.03%	0.7335	0.7366	0.732	0
02 May 2024	0.7335	0.003	0.41%	0.7304	0.7336	0.7301	0
01 May 2024	0.7305	0.0029	0.39%	0.7276	0.7315	0.7272	0
30 Abr 2024	0.7276	-0.0059	-0.80%	0.7334	0.7331	0.7271	0
29 Abr 2024	0.7335	-0.0006	-0.08%	0.7341	0.7354	0.7329	0
28 Abr 2024	0.7341	0.0007	0.09%	0.7334	0.7341	0.7328	0
27 Abr 2024	0.7334	0.00	0.00%	0.7334	0.7334	0.7334	0
26 Abr 2024	0.7334	-0.0005	-0.07%	0.7339	0.7357	0.7319	0
25 Abr 2024	0.7338	0.0024	0.33%	0.7315	0.7344	0.7301	0
24 Abr 2024	0.7314	-0.0024	-0.32%	0.7338	0.7338	0.7302	0
23 Abr 2024	0.7338	0.0021	0.29%	0.7317	0.7341	0.7309	0
22 Abr 2024	0.7317	0.0052	0.72%	0.7296	0.7324	0.729	0
21 Abr 2024	0.7265	0.00	0.00%	0.7265	0.7265	0.7265	0
20 Abr 2024	0.7265	0.00	0.00%	0.7265	0.7265	0.7265	0
19 Abr 2024	0.7265	-0.0016	-0.22%	0.7279	0.7305	0.7264	0
18 Abr 2024	0.728	0.0001	0.02%	0.728	0.7295	0.7273	0
17 Abr 2024	0.7279	0.0025	0.35%	0.7254	0.7286	0.7244	0
16 Abr 2024	0.7254	-0.0017	-0.24%	0.7271	0.7278	0.7239	0
15 Abr 2024	0.7271	-0.0005	-0.07%	0.7286	0.7304	0.7267	0
14 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
13 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
12 Abr 2024	0.7277	-0.0047	-0.64%	0.7324	0.7317	0.727	0
11 Abr 2024	0.7323	0.0001	0.01%	0.7323	0.7338	0.7303	0
10 Abr 2024	0.7323	-0.0062	-0.83%	0.7386	0.7394	0.7315	0
09 Abr 2024	0.7384	-0.0002	-0.03%	0.7387	0.74	0.7371	0
08 Abr 2024	0.7387	0.0018	0.25%	0.7369	0.7388	0.7368	0
07 Abr 2024	0.7369	-0.0008	-0.11%	0.7377	0.7377	0.7367	0
06 Abr 2024	0.7376	0.00	0.00%	0.7376	0.7376	0.7376	0
05 Abr 2024	0.7376	-0.0025	-0.34%	0.7401	0.7399	0.7345	0
04 Abr 2024	0.7401	-0.0011	-0.15%	0.7413	0.7438	0.7393	0
03 Abr 2024	0.7412	0.0022	0.30%	0.739	0.7419	0.7376	0
02 Abr 2024	0.739	0.0005	0.07%	0.7385	0.7395	0.7379	0
01 Abr 2024	0.7385	-0.0028	-0.38%	0.7413	0.7412	0.7377	0
31 Mar 2024	0.7413	0.0009	0.13%	0.7404	0.7415	0.7397	0
30 Mar 2024	0.7404	-0.0016	-0.22%	0.7404	0.7421	0.7404	0
29 Mar 2024	0.7421	0.0016	0.21%	0.7405	0.7421	0.7392	0
28 Mar 2024	0.7405	0.0026	0.35%	0.7378	0.7412	0.7363	0
27 Mar 2024	0.7378	-0.0003	-0.04%	0.738	0.739	0.7365	0
26 Mar 2024	0.7381	0.0002	0.03%	0.7379	0.7397	0.7376	0
25 Mar 2024	0.7379	0.0014	0.18%	0.7365	0.7387	0.7367	0
24 Mar 2024	0.7366	0.0008	0.11%	0.7373	0.7373	0.7357	0
23 Mar 2024	0.7357	0.00	0.00%	0.7357	0.7357	0.7357	0
22 Mar 2024	0.7357	-0.0052	-0.70%	0.741	0.7396	0.7351	0
21 Mar 2024	0.741	-0.0031	-0.42%	0.744	0.745	0.7402	0
20 Mar 2024	0.7441	0.0056	0.75%	0.7385	0.7441	0.7367	0
19 Mar 2024	0.7385	-0.0021	-0.28%	0.7406	0.7399	0.7362	0
18 Mar 2024	0.7406	-0.0003	-0.04%	0.74	0.7414	0.7395	0
17 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
16 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
15 Mar 2024	0.741	0.0005	0.06%	0.7405	0.743	0.7396	0
14 Mar 2024	0.7405	-0.0039	-0.52%	0.7445	0.7448	0.7401	0
13 Mar 2024	0.7444	0.0015	0.20%	0.7429	0.7448	0.7426	0
12 Mar 2024	0.7429	-0.0009	-0.11%	0.7437	0.7444	0.7412	0
11 Mar 2024	0.7438	0.0004	0.05%	0.7436	0.7443	0.742	0
10 Mar 2024	0.7434	0.0023	0.31%	0.7436	0.7439	0.7411	0
09 Mar 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0
08 Mar 2024	0.7411	-0.004	-0.54%	0.7452	0.747	0.7402	0
07 Mar 2024	0.7451	0.0033	0.44%	0.7419	0.7454	0.7416	0
06 Mar 2024	0.7418	0.0042	0.57%	0.7376	0.7427	0.7374	0
05 Mar 2024	0.7376	-0.0009	-0.12%	0.7384	0.7395	0.7368	0
04 Mar 2024	0.7385	0.0004	0.05%	0.7398	0.7395	0.738	0
03 Mar 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
02 Mar 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
01 Mar 2024	0.7381	-0.0004	-0.05%	0.7387	0.7401	0.737	0
29 Feb 2024	0.7385	0.0002	0.03%	0.7383	0.7403	0.7371	0
28 Feb 2024	0.7383	-0.0025	-0.34%	0.7408	0.7402	0.7368	0
27 Feb 2024	0.7408	-0.0015	-0.21%	0.7425	0.7434	0.7404	0
26 Feb 2024	0.7423	0.0002	0.03%	0.742	0.7426	0.7409	0
25 Feb 2024	0.7421	-0.0012	-0.16%	0.7429	0.7433	0.7421	0
24 Feb 2024	0.7433	0.00	0.00%	0.7433	0.7433	0.7433	0
23 Feb 2024	0.7433	-0.0003	-0.03%	0.7435	0.7447	0.7402	0
22 Feb 2024	0.7436	0.0009	0.12%	0.7428	0.7459	0.7421	0
21 Feb 2024	0.7427	0.0014	0.18%	0.7413	0.7433	0.7405	0
20 Feb 2024	0.7413	-0.0012	-0.16%	0.7426	0.7441	0.7408	0
19 Feb 2024	0.7425	-0.0012	-0.16%	0.7438	0.7442	0.7424	0
18 Feb 2024	0.7438	0.0008	0.10%	0.7433	0.7438	0.743	0
17 Feb 2024	0.743	0.00	0.00%	0.743	0.743	0.743	0
16 Feb 2024	0.743	-0.0015	-0.20%	0.7445	0.7443	0.7421	0
15 Feb 2024	0.7445	0.004	0.55%	0.7404	0.7448	0.74	0
14 Feb 2024	0.7404	0.0015	0.20%	0.7389	0.7409	0.739	0
13 Feb 2024	0.739	-0.0061	-0.82%	0.745	0.7459	0.7378	0
12 Feb 2024	0.7451	0.0002	0.03%	0.7449	0.7465	0.7439	0
11 Feb 2024	0.7449	0.0017	0.22%	0.7445	0.7451	0.7432	0
10 Feb 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0
09 Feb 2024	0.7432	-0.0015	-0.21%	0.7448	0.7474	0.7432	0
08 Feb 2024	0.7447	0.0003	0.04%	0.7446	0.7454	0.7429	0
07 Feb 2024	0.7444	0.0013	0.17%	0.7431	0.7451	0.743	0
06 Feb 2024	0.7431	0.0029	0.40%	0.7402	0.7439	0.7401	0
05 Feb 2024	0.7402	-0.0041	-0.55%	0.7441	0.7444	0.7399	0
04 Feb 2024	0.7443	0.0003	0.04%	0.7447	0.7451	0.7439	0
03 Feb 2024	0.7439	0.00	0.00%	0.7439	0.7439	0.7439	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones