Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Brazilian Real | CADBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0194 | -0.52% | 3.69377 | 13:02:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.71156 | 3.68972 | 3.71592 | 3.71321 |
Resumen Histórico CADBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74437 | 3.79148 | 3.68972 | 0.00 | 0 | -0.0506 | -1.35% |
| 1 Month | 3.72633 | 3.83315 | 3.67784 | 0.00 | 0 | -0.0326 | -0.87% |
| 3 Months | 3.68339 | 3.83315 | 3.62853 | 0.00 | 0 | 0.0104 | 0.28% |
| 6 Months | 3.58979 | 3.83315 | 3.51976 | 0.00 | 0 | 0.104 | 2.90% |
| 1 Year | 3.70278 | 3.83315 | 3.51976 | 0.00 | 0 | -0.009 | -0.24% |
| 3 Years | 4.34121 | 4.6514 | 3.51976 | 0.00 | 0 | -0.6474 | -14.91% |
| 5 Years | 2.95165 | 79.681 | 0.0141 | 0.00 | 0 | 0.7421 | 25.14% |
CADBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 3.71321 | -0.02 | -0.42% | 3.72599 | 3.72869 | 3.7051 | 0 |
| 05 May 2024 | 3.7289 | 0.00 | -0.02% | 3.7289 | 3.72966 | 3.7289 | 0 |
| 04 May 2024 | 3.72966 | 0.02 | 0.64% | 3.72966 | 3.72966 | 3.72966 | 0 |
| 03 May 2024 | 3.70588 | -0.03 | -0.88% | 3.79148 | 3.79148 | 3.70 | 0 |
| 02 May 2024 | 3.73883 | -0.03 | -0.87% | 3.76722 | 3.78914 | 3.72317 | 0 |
| 01 May 2024 | 3.77152 | 0.00 | -0.01% | 3.73755 | 3.77152 | 3.739 | 0 |
| 30 Abr 2024 | 3.77208 | 0.03 | 0.77% | 3.74437 | 3.7746 | 3.73471 | 0 |
| 29 Abr 2024 | 3.74336 | -0.04 | -1.16% | 3.78518 | 3.78413 | 3.73576 | 0 |
| 27 Abr 2024 | 3.78714 | 0.00 | 0.00% | 3.78714 | 3.78714 | 3.78714 | 0 |
| 26 Abr 2024 | 3.78714 | 0.00 | 0.00% | 3.78714 | 3.78714 | 3.78714 | 0 |
| 26 Abr 2024 | 3.78714 | 0.01 | 0.20% | 3.76736 | 3.78714 | 3.73804 | 0 |
| 25 Abr 2024 | 3.77964 | 0.02 | 0.62% | 3.74127 | 3.78305 | 3.7401 | 0 |
| 24 Abr 2024 | 3.75617 | 0.00 | 0.02% | 3.76318 | 3.77118 | 3.74344 | 0 |
| 23 Abr 2024 | 3.75527 | -0.02 | -0.47% | 3.80001 | 3.80001 | 3.74724 | 0 |
| 22 Abr 2024 | 3.77282 | -0.04 | -0.93% | 3.81229 | 3.81229 | 3.77282 | 0 |
| 21 Abr 2024 | 3.8082 | 0.00 | 0.00% | 3.8082 | 3.8082 | 3.8082 | 0 |
| 20 Abr 2024 | 3.8082 | 0.03 | 0.70% | 3.8082 | 3.8082 | 3.78176 | 0 |
| 19 Abr 2024 | 3.78176 | -0.03 | -0.81% | 3.81113 | 3.83315 | 3.77214 | 0 |
| 18 Abr 2024 | 3.81265 | -0.02 | -0.41% | 3.82833 | 3.83061 | 3.80266 | 0 |
| 17 Abr 2024 | 3.8282 | 0.02 | 0.42% | 3.75259 | 3.83055 | 3.75259 | 0 |
| 16 Abr 2024 | 3.81223 | 0.05 | 1.38% | 3.72151 | 3.82247 | 3.72151 | 0 |
| 15 Abr 2024 | 3.76038 | 0.06 | 1.70% | 3.69717 | 3.78623 | 3.69652 | 0 |
| 14 Abr 2024 | 3.69737 | -0.02 | -0.52% | 3.69737 | 3.69737 | 3.69737 | 0 |
| 13 Abr 2024 | 3.71663 | 0.00 | 0.00% | 3.71663 | 3.71663 | 3.71663 | 0 |
| 12 Abr 2024 | 3.71663 | 0.00 | -0.10% | 3.70272 | 3.74226 | 3.69992 | 0 |
| 11 Abr 2024 | 3.72031 | 0.01 | 0.22% | 3.70092 | 3.72163 | 3.69948 | 0 |
| 10 Abr 2024 | 3.71231 | 0.02 | 0.65% | 3.7082 | 3.71426 | 3.67784 | 0 |
| 09 Abr 2024 | 3.68845 | -0.04 | -1.02% | 3.72633 | 3.72633 | 3.68057 | 0 |
| 08 Abr 2024 | 3.72638 | 0.01 | 0.18% | 3.71903 | 3.73187 | 3.7011 | 0 |
| 07 Abr 2024 | 3.71978 | 0.00 | -0.06% | 3.71978 | 3.72206 | 3.71978 | 0 |
| 06 Abr 2024 | 3.72206 | 0.00 | 0.00% | 3.72206 | 3.72206 | 3.72206 | 0 |
