US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Swiss Franc (CADCHF)
Canadian Dollar vs Swiss Franc (CADCHF) Histórico

CADCHF Canadian Dollar vs Swiss Franc

0.662

0.0003 (0.04%)

Última actualización: 20:47:00

Retrasado por 15 minutos

CADCHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.6617	-0.0006	-0.09%	0.6623	0.6625	0.6605	0
04 May 2024	0.6623	0.00	0.00%	0.6623	0.6623	0.6623	0
03 May 2024	0.6623	-0.0034	-0.51%	0.6657	0.6658	0.6608	0
02 May 2024	0.6657	-0.0021	-0.32%	0.6677	0.6682	0.6636	0
01 May 2024	0.6678	0.0004	0.06%	0.6675	0.6695	0.6657	0
30 Abr 2024	0.6674	0.001	0.16%	0.6664	0.6685	0.6643	0
29 Abr 2024	0.6664	-0.0028	-0.42%	0.6691	0.669	0.6657	0
28 Abr 2024	0.6692	0.0006	0.09%	0.6686	0.6692	0.6677	0
27 Abr 2024	0.6686	0.00	0.00%	0.6686	0.6686	0.6686	0
26 Abr 2024	0.6686	0.0005	0.07%	0.6682	0.6694	0.6668	0
25 Abr 2024	0.6681	0.0008	0.12%	0.6673	0.6686	0.6663	0
24 Abr 2024	0.6673	-0.0001	-0.01%	0.6674	0.6688	0.6648	0
23 Abr 2024	0.6674	0.0018	0.27%	0.6657	0.6677	0.6645	0
22 Abr 2024	0.6656	0.0055	0.83%	0.6632	0.6662	0.6624	0
21 Abr 2024	0.6601	0.00	0.00%	0.6601	0.6601	0.6601	0
20 Abr 2024	0.6601	0.00	0.00%	0.6601	0.6601	0.6601	0
19 Abr 2024	0.6601	-0.0026	-0.39%	0.6626	0.6625	0.6584	0
18 Abr 2024	0.6627	0.0014	0.22%	0.6613	0.6633	0.6601	0
17 Abr 2024	0.6612	0.0009	0.14%	0.6604	0.6617	0.6586	0
16 Abr 2024	0.6603	-0.0011	-0.17%	0.6615	0.6627	0.6591	0
15 Abr 2024	0.6614	-0.0023	-0.34%	0.6641	0.6657	0.6609	0
14 Abr 2024	0.6637	0.00	0.00%	0.6637	0.6637	0.6637	0
13 Abr 2024	0.6637	0.00	0.00%	0.6637	0.6637	0.6637	0
12 Abr 2024	0.6637	-0.0011	-0.16%	0.6648	0.6654	0.6614	0
11 Abr 2024	0.6648	-0.0023	-0.34%	0.6672	0.6684	0.6638	0
10 Abr 2024	0.667	0.0017	0.25%	0.6654	0.6685	0.665	0
09 Abr 2024	0.6653	-0.0016	-0.24%	0.667	0.6668	0.6643	0
08 Abr 2024	0.6669	0.003	0.45%	0.6639	0.6676	0.664	0
07 Abr 2024	0.6639	0.0001	0.02%	0.6638	0.6647	0.6621	0
06 Abr 2024	0.6638	0.00	0.00%	0.6638	0.6638	0.6638	0
05 Abr 2024	0.6638	-0.0018	-0.27%	0.6656	0.6679	0.6618	0
04 Abr 2024	0.6656	-0.002	-0.30%	0.6677	0.6723	0.6648	0
03 Abr 2024	0.6677	-0.0016	-0.24%	0.6692	0.6708	0.6671	0
02 Abr 2024	0.6693	0.0025	0.38%	0.6667	0.6705	0.6669	0
01 Abr 2024	0.6668	-0.0003	-0.04%	0.6671	0.6682	0.6649	0
31 Mar 2024	0.6671	-0.0007	-0.11%	0.6678	0.6678	0.6654	0
30 Mar 2024	0.6678	0.00	0.00%	0.6678	0.6678	0.6678	0
29 Mar 2024	0.6678	0.0019	0.29%	0.6657	0.668	0.6643	0
28 Mar 2024	0.6659	-0.0007	-0.11%	0.6666	0.6671	0.6646	0
27 Mar 2024	0.6666	0.0012	0.18%	0.6653	0.6676	0.6647	0
26 Mar 2024	0.6654	0.0032	0.49%	0.6622	0.6672	0.6624	0
25 Mar 2024	0.6622	0.0026	0.40%	0.6595	0.6626	0.6594	0
24 Mar 2024	0.6596	0.0005	0.07%	0.6591	0.6608	0.6591	0
23 Mar 2024	0.6591	0.00	0.00%	0.6591	0.6591	0.6591	0
22 Mar 2024	0.6591	-0.0047	-0.71%	0.6636	0.6647	0.658	0
21 Mar 2024	0.6638	0.0064	0.97%	0.6573	0.6655	0.6571	0
20 Mar 2024	0.6574	0.0028	0.42%	0.6546	0.6584	0.6542	0
19 Mar 2024	0.6546	-0.0011	-0.16%	0.6557	0.6562	0.6516	0
18 Mar 2024	0.6557	0.0015	0.23%	0.6522	0.6565	0.6514	0
17 Mar 2024	0.6542	0.00	0.00%	0.6542	0.6542	0.6542	0
16 Mar 2024	0.6542	0.00	0.00%	0.6542	0.6542	0.6542	0
15 Mar 2024	0.6542	0.001	0.15%	0.6532	0.6555	0.6516	0
14 Mar 2024	0.6532	0.0009	0.14%	0.6523	0.6537	0.6522	0
13 Mar 2024	0.6523	0.002	0.30%	0.6503	0.6537	0.6501	0
12 Mar 2024	0.6503	-0.0006	-0.09%	0.651	0.6515	0.6491	0
11 Mar 2024	0.6509	0.0001	0.02%	0.651	0.6517	0.6495	0
10 Mar 2024	0.6508	0.0013	0.19%	0.6495	0.6509	0.6495	0
09 Mar 2024	0.6495	0.00	0.00%	0.6495	0.6495	0.6495	0
08 Mar 2024	0.6495	-0.0026	-0.40%	0.6522	0.6529	0.6492	0
07 Mar 2024	0.6521	-0.0007	-0.11%	0.6528	0.653	0.651	0
06 Mar 2024	0.6529	0.0027	0.42%	0.6502	0.6532	0.6503	0
05 Mar 2024	0.6502	-0.002	-0.31%	0.6521	0.6528	0.6493	0
04 Mar 2024	0.6522	0.0008	0.12%	0.6519	0.653	0.6493	0
03 Mar 2024	0.6514	0.00	0.00%	0.6514	0.6514	0.6514	0
02 Mar 2024	0.6514	0.00	0.00%	0.6514	0.6514	0.6514	0
01 Mar 2024	0.6514	-0.0003	-0.04%	0.6518	0.654	0.6511	0
29 Feb 2024	0.6517	0.0045	0.69%	0.6472	0.6519	0.6462	0
28 Feb 2024	0.6472	-0.0022	-0.33%	0.6496	0.6503	0.647	0
27 Feb 2024	0.6494	-0.0023	-0.35%	0.6518	0.6527	0.6492	0
26 Feb 2024	0.6517	-0.0008	-0.12%	0.6523	0.6525	0.6501	0
25 Feb 2024	0.6524	-0.0008	-0.12%	0.6532	0.6532	0.6519	0
24 Feb 2024	0.6532	0.00	0.00%	0.6532	0.6532	0.6532	0
23 Feb 2024	0.6532	0.0004	0.06%	0.6528	0.6537	0.6506	0
22 Feb 2024	0.6528	0.0014	0.21%	0.6514	0.6537	0.6502	0
21 Feb 2024	0.6515	-0.0007	-0.10%	0.6521	0.6525	0.6503	0
20 Feb 2024	0.6521	-0.0018	-0.28%	0.6539	0.6547	0.6502	0
19 Feb 2024	0.6539	0.0005	0.08%	0.6535	0.6545	0.653	0
18 Feb 2024	0.6534	0.0008	0.12%	0.6526	0.6539	0.6519	0
17 Feb 2024	0.6526	0.00	0.00%	0.6526	0.6526	0.6526	0
16 Feb 2024	0.6526	-0.0008	-0.12%	0.6535	0.6548	0.6525	0
15 Feb 2024	0.6534	-0.0004	-0.07%	0.6539	0.6539	0.6509	0
14 Feb 2024	0.6538	-0.0004	-0.06%	0.6542	0.656	0.6529	0
13 Feb 2024	0.6542	0.0032	0.49%	0.6509	0.6559	0.6508	0
12 Feb 2024	0.651	0.0014	0.22%	0.6496	0.6521	0.6486	0
11 Feb 2024	0.6496	0.0004	0.06%	0.6492	0.6503	0.6492	0
10 Feb 2024	0.6492	0.00	0.00%	0.6492	0.6492	0.6492	0
09 Feb 2024	0.6492	0.0003	0.04%	0.6489	0.6519	0.6487	0
08 Feb 2024	0.649	-0.0004	-0.06%	0.6493	0.6504	0.6478	0
07 Feb 2024	0.6493	0.0047	0.73%	0.6446	0.65	0.6445	0
06 Feb 2024	0.6446	0.0017	0.26%	0.6429	0.646	0.6424	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones