US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Offshore Renminbi (CADCNH)
Canadian Dollar vs Offshore Renminbi (CADCNH) Histórico

CADCNH Canadian Dollar vs Offshore Renminbi

5.2757

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

CADCNH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	5.2757	0.00	0.00%	5.2757	5.2757	5.2757	0
04 May 2024	5.2757	0.00	0.00%	5.2757	5.2757	5.2757	0
03 May 2024	5.2757	0.00	0.00%	5.2757	5.2757	5.2757	0
02 May 2024	5.2757	0.00	0.09%	5.2757	5.2757	5.2757	0
01 May 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
30 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
29 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
28 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
27 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
26 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
25 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
24 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
23 Abr 2024	5.27105	0.00	0.00%	5.27105	5.27105	5.27105	0
22 Abr 2024	5.27105	-0.03	-0.64%	5.27105	5.3049	5.27105	0
21 Abr 2024	5.3049	0.00	0.00%	5.3049	5.3049	5.3049	0
20 Abr 2024	5.3049	0.00	0.00%	5.3049	5.3049	5.3049	0
19 Abr 2024	5.3049	-0.03	-0.63%	5.3049	5.3049	5.3049	0
18 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
17 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
16 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
15 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
14 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
13 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
12 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
11 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
10 Abr 2024	5.3385	0.00	0.00%	5.3385	5.3385	5.3385	0
09 Abr 2024	5.3385	-0.02	-0.39%	5.349	5.3385	5.3385	0
08 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
07 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
06 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
05 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
04 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
03 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
02 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
01 Abr 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
31 Mar 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
30 Mar 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
29 Mar 2024	5.3595	0.00	0.00%	5.3595	5.3595	5.3595	0
28 Mar 2024	5.3595	0.01	0.23%	5.34725	5.3595	5.3595	0
27 Mar 2024	5.34725	0.00	0.00%	5.34725	5.34725	5.34725	0
26 Mar 2024	5.34725	0.00	0.00%	5.34725	5.34725	5.34725	0
25 Mar 2024	5.34725	0.00	0.00%	5.34725	5.34725	5.34725	0
24 Mar 2024	5.34725	0.00	0.00%	5.34725	5.34725	5.34725	0
23 Mar 2024	5.34725	0.00	0.00%	5.34725	5.34725	5.34725	0
22 Mar 2024	5.34725	0.03	0.49%	5.34725	5.34725	5.3212	0
21 Mar 2024	5.3212	0.00	0.00%	5.3212	5.3212	5.3212	0
20 Mar 2024	5.3212	0.00	0.00%	5.3212	5.3212	5.3212	0
19 Mar 2024	5.3212	0.00	0.00%	5.3212	5.3212	5.3212	0
18 Mar 2024	5.3212	0.00	0.00%	5.3212	5.3212	5.3212	0
17 Mar 2024	5.3212	0.00	0.00%	5.3212	5.3212	5.3212	0
16 Mar 2024	5.3212	0.00	0.00%	5.3212	5.3212	5.3212	0
15 Mar 2024	5.3212	-0.01	-0.11%	5.3241	5.327	5.3212	0
14 Mar 2024	5.327	0.00	0.00%	5.327	5.327	5.327	0
13 Mar 2024	5.327	0.00	0.00%	5.327	5.327	5.327	0
12 Mar 2024	5.327	0.00	0.05%	5.32455	5.327	5.32455	0
11 Mar 2024	5.32455	-0.01	-0.19%	5.3295	5.33445	5.32455	0
10 Mar 2024	5.33445	0.00	0.00%	5.33445	5.33445	5.33445	0
09 Mar 2024	5.33445	0.00	0.00%	5.33445	5.33445	5.33445	0
08 Mar 2024	5.33445	0.00	0.00%	5.33445	5.33445	5.33445	0
07 Mar 2024	5.33445	0.00	0.04%	5.33445	5.33445	5.33445	0
06 Mar 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
05 Mar 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
04 Mar 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
03 Mar 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
02 Mar 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
01 Mar 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
29 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
28 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
27 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
26 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
25 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
24 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
23 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
22 Feb 2024	5.3322	0.00	0.00%	5.3322	5.3322	5.3322	0
21 Feb 2024	5.3322	-0.02	-0.29%	5.34005	5.3479	5.3322	0
20 Feb 2024	5.3479	0.00	0.00%	5.3479	5.3479	5.3479	0
19 Feb 2024	5.3479	0.00	0.00%	5.3479	5.3479	5.3479	0
18 Feb 2024	5.3479	0.00	0.00%	5.3479	5.3479	5.3479	0
17 Feb 2024	5.3479	0.00	0.00%	5.3479	5.3479	5.3479	0
16 Feb 2024	5.3479	-0.02	-0.30%	5.35605	5.3642	5.3479	0
15 Feb 2024	5.3642	0.00	0.00%	5.3642	5.3642	5.3642	0
14 Feb 2024	5.3642	0.00	0.00%	5.3642	5.3642	5.3642	0
13 Feb 2024	5.3642	0.01	0.10%	5.36635	5.3642	5.3642	0
12 Feb 2024	5.3589	0.00	0.00%	5.3589	5.3589	5.3589	0
11 Feb 2024	5.3589	0.00	0.00%	5.3589	5.3589	5.3589	0
10 Feb 2024	5.3589	0.00	0.00%	5.3589	5.3589	5.3589	0
09 Feb 2024	5.3589	0.02	0.37%	5.3589	5.3589	5.3589	0
08 Feb 2024	5.3392	0.00	0.00%	5.3392	5.3392	5.3392	0
07 Feb 2024	5.3392	-0.03	-0.57%	5.3546	5.3392	5.3392	0
06 Feb 2024	5.37	0.00	0.00%	5.37	5.37	5.37	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones