Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Chinese Yuan Renminbi | CADCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0011 | 0.02% | 5.1924 | 19:43:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.19163 | 5.19163 | 5.1924 | 5.19134 |
Resumen Histórico CADCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15412 | 5.19877 | 5.1479 | 0.00 | 0 | 0.0383 | 0.74% |
| 1 Month | 5.25582 | 5.26163 | 5.12822 | 0.00 | 0 | -0.0634 | -1.21% |
| 3 Months | 5.30509 | 5.32353 | 5.12822 | 0.00 | 0 | -0.1127 | -2.12% |
| 6 Months | 5.1985 | 5.38285 | 5.12822 | 0.00 | 0 | -0.0061 | -0.12% |
| 1 Year | 5.08954 | 5.50755 | 5.06511 | 0.00 | 0 | 0.1029 | 2.02% |
| 3 Years | 5.20838 | 5.50755 | 4.8988 | 0.00 | 0 | -0.016 | -0.31% |
| 5 Years | 4.9917 | 5.50755 | 4.80996 | 0.00 | 0 | 0.2007 | 4.02% |
CADCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.19134 | 0.00 | 0.04% | 5.18731 | 5.19779 | 5.17099 | 0 |
| 24 Abr 2024 | 5.18926 | -0.01 | -0.11% | 5.19562 | 5.19744 | 5.17636 | 0 |
| 23 Abr 2024 | 5.19521 | 0.01 | 0.25% | 5.18124 | 5.19877 | 5.1771 | 0 |
| 22 Abr 2024 | 5.18231 | 0.02 | 0.35% | 5.16302 | 5.18423 | 5.16302 | 0 |
| 21 Abr 2024 | 5.16418 | 0.00 | 0.00% | 5.16418 | 5.16418 | 5.16418 | 0 |
| 20 Abr 2024 | 5.16418 | 0.00 | 0.00% | 5.16418 | 5.16418 | 5.16418 | 0 |
| 19 Abr 2024 | 5.16418 | 0.01 | 0.18% | 5.15412 | 5.17237 | 5.1479 | 0 |
| 18 Abr 2024 | 5.15467 | 0.01 | 0.12% | 5.14947 | 5.16342 | 5.15174 | 0 |
| 17 Abr 2024 | 5.1487 | 0.01 | 0.12% | 5.14241 | 5.15621 | 5.12822 | 0 |
| 16 Abr 2024 | 5.14257 | -0.01 | -0.14% | 5.149 | 5.15681 | 5.13615 | 0 |
| 15 Abr 2024 | 5.14962 | -0.01 | -0.22% | 5.16236 | 5.16965 | 5.14473 | 0 |
| 14 Abr 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 5.16118 | 0 |
| 13 Abr 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 5.16118 | 0 |
| 12 Abr 2024 | 5.16118 | -0.02 | -0.47% | 5.18481 | 5.18128 | 5.15696 | 0 |
| 11 Abr 2024 | 5.1854 | -0.01 | -0.15% | 5.19702 | 5.19787 | 5.17228 | 0 |
| 10 Abr 2024 | 5.19306 | -0.03 | -0.56% | 5.22198 | 5.22939 | 5.18326 | 0 |
| 09 Abr 2024 | 5.22233 | 0.00 | -0.05% | 5.22523 | 5.22886 | 5.2161 | 0 |
| 08 Abr 2024 | 5.22504 | 0.01 | 0.24% | 5.21122 | 5.23547 | 5.21122 | 0 |
| 07 Abr 2024 | 5.21228 | 0.00 | -0.06% | 5.21228 | 5.21547 | 5.21228 | 0 |
| 06 Abr 2024 | 5.21547 | 0.00 | 0.00% | 5.21547 | 5.21547 | 5.21547 | 0 |
| 05 Abr 2024 | 5.21547 | -0.02 | -0.47% | 5.23964 | 5.23196 | 5.20113 | 0 |
| 04 Abr 2024 | 5.23987 | 0.00 | 0.04% | 5.23856 | 5.26163 | 5.23367 | 0 |
| 03 Abr 2024 | 5.23793 | 0.01 | 0.12% | 5.23069 | 5.24738 | 5.22302 | 0 |
| 02 Abr 2024 | 5.2318 | -0.03 | -0.55% | 5.26112 | 5.26112 | 5.22153 | 0 |
| 01 Abr 2024 | 5.26083 | 0.02 | 0.32% | 5.25416 | 5.26083 | 5.24937 | 0 |
| 31 Mar 2024 | 5.24396 | 0.00 | 0.00% | 5.24882 | 5.24396 | 5.24396 | 0 |
| 30 Mar 2024 | 5.24396 | 0.00 | 0.02% | 5.24882 | 5.24882 | 5.24267 | 0 |
| 29 Mar 2024 | 5.24267 | -0.01 | -0.11% | 5.25582 | 5.25139 | 5.24267 | 0 |
| 28 Mar 2024 | 5.24866 | 0.01 | 0.21% | 5.23695 | 5.25098 | 5.21542 | 0 |
| 27 Mar 2024 | 5.23774 | 0.00 | -0.01% | 5.23623 | 5.24786 | 5.2253 | 0 |
| 26 Mar 2024 | 5.23807 | -0.01 | -0.11% | 5.24377 | 5.25024 | 5.22636 | 0 |
