Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Colombian Peso | CADCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,877.5579 |
Resumen Histórico CADCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,899.3209 | 2,913.8924 | 2,868.0135 | 0.00 | 0 | -21.76 | -0.75% |
1 Month | 2,897.0127 | 2,934.8189 | 2,868.0135 | 0.00 | 0 | -19.45 | -0.67% |
3 Months | 2,977.6196 | 2,977.6196 | 2,868.0135 | 0.00 | 0 | -100.06 | -3.36% |
6 Months | 2,909.0858 | 3,182.8109 | 2,868.0135 | 0.00 | 0 | -31.53 | -1.08% |
1 Year | 3,507.1691 | 3,535.8007 | 2,868.0135 | 0.00 | 0 | -629.61 | -17.95% |
3 Years | 2,866.7276 | 3,792.5766 | 2,829.6887 | 0.00 | 0 | 10.83 | 0.38% |
5 Years | 2,342.70 | 3,792.5766 | 2,299.85 | 0.00 | 0 | 534.86 | 22.83% |
CADCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 2,877.5578 | 0.36 | 0.01% | 2,876.814 | 2,877.5578 | 2,868.0135 | 0 |
17 Mar 2024 | 2,877.1945 | 0.00 | 0.00% | 2,877.1945 | 2,877.1945 | 2,877.1945 | 0 |
16 Mar 2024 | 2,877.1945 | 0.00 | 0.00% | 2,877.1945 | 2,877.1945 | 2,877.1945 | 0 |
15 Mar 2024 | 2,877.1945 | -22.55 | -0.78% | 2,900.0964 | 2,900.3326 | 2,877.1945 | 0 |
14 Mar 2024 | 2,899.742 | -14.02 | -0.48% | 2,899.742 | 2,913.7639 | 2,899.742 | 0 |
13 Mar 2024 | 2,913.7639 | 10.74 | 0.37% | 2,903.0431 | 2,913.8924 | 2,903.0431 | 0 |
12 Mar 2024 | 2,903.0234 | 8.05 | 0.28% | 2,899.3209 | 2,903.0234 | 2,898.7306 | 0 |
11 Mar 2024 | 2,894.9686 | -8.27 | -0.28% | 2,903.904 | 2,903.904 | 2,894.9686 | 0 |
10 Mar 2024 | 2,903.2345 | 0.00 | 0.00% | 2,903.2345 | 2,903.2345 | 2,903.2345 | 0 |
09 Mar 2024 | 2,903.2345 | -7.67 | -0.26% | 2,903.2345 | 2,910.9031 | 2,903.2345 | 0 |
08 Mar 2024 | 2,910.9031 | 10.32 | 0.36% | 2,900.8644 | 2,910.9031 | 2,900.8644 | 0 |
07 Mar 2024 | 2,900.5787 | -5.06 | -0.17% | 2,912.8164 | 2,912.8164 | 2,900.5787 | 0 |
06 Mar 2024 | 2,905.6355 | 3.86 | 0.13% | 2,904.9839 | 2,905.6355 | 2,904.9839 | 0 |
05 Mar 2024 | 2,901.7736 | -4.84 | -0.17% | 2,906.4153 | 2,906.4153 | 2,901.7736 | 0 |
04 Mar 2024 | 2,906.6126 | 15.19 | 0.53% | 2,889.2297 | 2,906.6126 | 2,889.2297 | 0 |
03 Mar 2024 | 2,891.4227 | 0.00 | 0.00% | 2,891.4227 | 2,891.4227 | 2,891.4227 | 0 |
02 Mar 2024 | 2,891.4227 | 0.00 | 0.00% | 2,891.4227 | 2,891.4227 | 2,891.4227 | 0 |
01 Mar 2024 | 2,891.4227 | 1.69 | 0.06% | 2,896.6799 | 2,896.6799 | 2,891.4227 | 0 |
29 Feb 2024 | 2,889.7315 | -1.32 | -0.05% | 2,892.075 | 2,892.075 | 2,889.7315 | 0 |
28 Feb 2024 | 2,891.0527 | -42.79 | -1.46% | 2,930.0214 | 2,930.0214 | 2,891.0527 | 0 |
27 Feb 2024 | 2,933.8411 | 2.02 | 0.07% | 2,934.8189 | 2,934.8189 | 2,933.8411 | 0 |
26 Feb 2024 | 2,931.8183 | 22.85 | 0.79% | 2,931.8183 | 2,931.8183 | 2,908.9726 | 0 |
25 Feb 2024 | 2,908.9726 | 0.00 | 0.00% | 2,908.9726 | 2,908.9726 | 2,908.9726 | 0 |
24 Feb 2024 | 2,908.9726 | -5.83 | -0.20% | 2,908.9726 | 2,914.8035 | 2,908.9726 | 0 |
23 Feb 2024 | 2,914.8035 | -3.31 | -0.11% | 2,919.591 | 2,919.591 | 2,914.8035 | 0 |
22 Feb 2024 | 2,918.1116 | 17.92 | 0.62% | 2,901.4816 | 2,918.1116 | 2,901.4816 | 0 |
21 Feb 2024 | 2,900.1906 | -6.51 | -0.22% | 2,894.546 | 2,900.1906 | 2,894.546 | 0 |
20 Feb 2024 | 2,906.6963 | 6.20 | 0.21% | 2,897.0127 | 2,906.6963 | 2,897.0127 | 0 |
19 Feb 2024 | 2,900.4937 | 3.82 | 0.13% | 2,899.7725 | 2,900.4937 | 2,899.7725 | 0 |
18 Feb 2024 | 2,896.6726 | -5.39 | -0.19% | 2,896.6726 | 2,896.6726 | 2,896.6726 | 0 |
17 Feb 2024 | 2,902.0593 | 0.00 | 0.00% | 2,902.0593 | 2,902.0593 | 2,902.0593 | 0 |