Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Colombian Peso | CADCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.50 | 0.40% | 2,895.4811 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,885.6903 | 2,885.6903 | 2,895.4811 | 2,883.9779 |
Resumen Histórico CADCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,834.5146 | 2,895.4811 | 2,834.5146 | 0.00 | 0 | 60.97 | 2.15% |
| 1 Month | 2,859.4047 | 2,895.4811 | 2,767.6433 | 0.00 | 0 | 36.08 | 1.26% |
| 3 Months | 2,910.0461 | 2,938.0693 | 2,767.6433 | 0.00 | 0 | -14.57 | -0.50% |
| 6 Months | 3,056.4822 | 3,056.4822 | 2,767.6433 | 0.00 | 0 | -161.00 | -5.27% |
| 1 Year | 3,286.2415 | 3,463.6406 | 0.3337 | 0.00 | 0 | -390.76 | -11.89% |
| 3 Years | 2,916.1723 | 3,792.5766 | 0.3337 | 0.00 | 0 | -20.69 | -0.71% |
| 5 Years | 2,397.90 | 3,792.5766 | 0.3337 | 0.00 | 0 | 497.58 | 20.75% |
CADCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2,883.9779 | 30.40 | 1.07% | 2,846.892 | 2,883.9779 | 2,846.892 | 0 |
| 24 Abr 2024 | 2,853.5779 | 1.20 | 0.04% | 2,851.1269 | 2,853.5779 | 2,851.1269 | 0 |
| 23 Abr 2024 | 2,852.3748 | 1.52 | 0.05% | 2,852.3078 | 2,852.3748 | 2,852.3078 | 0 |
| 22 Abr 2024 | 2,850.8527 | -2.36 | -0.08% | 2,857.094 | 2,857.094 | 2,850.8527 | 0 |
| 21 Abr 2024 | 2,853.2156 | 0.00 | 0.00% | 2,853.2156 | 2,853.2156 | 2,853.2156 | 0 |
| 20 Abr 2024 | 2,853.2156 | 0.00 | 0.00% | 2,853.2156 | 2,853.2156 | 2,853.2156 | 0 |
| 19 Abr 2024 | 2,853.2156 | 23.34 | 0.82% | 2,834.5146 | 2,853.2156 | 2,834.5146 | 0 |
| 18 Abr 2024 | 2,829.8719 | -10.54 | -0.37% | 2,840.9245 | 2,840.9245 | 2,829.8719 | 0 |
| 17 Abr 2024 | 2,840.4122 | 5.36 | 0.19% | 2,831.9047 | 2,840.4122 | 2,831.9047 | 0 |
| 16 Abr 2024 | 2,835.052 | 28.12 | 1.00% | 2,807.9793 | 2,835.052 | 2,807.9793 | 0 |
| 15 Abr 2024 | 2,806.9349 | 26.84 | 0.97% | 2,778.0128 | 2,806.9349 | 2,777.539 | 0 |
| 14 Abr 2024 | 2,780.0994 | 0.00 | 0.00% | 2,780.0994 | 2,780.0994 | 2,780.0994 | 0 |
| 13 Abr 2024 | 2,780.0994 | 0.00 | 0.00% | 2,780.0994 | 2,780.0994 | 2,780.0994 | 0 |
| 12 Abr 2024 | 2,780.0994 | 0.88 | 0.03% | 2,780.3909 | 2,780.3909 | 2,780.0994 | 0 |
| 11 Abr 2024 | 2,779.2171 | -3.24 | -0.12% | 2,787.8256 | 2,787.8256 | 2,779.2171 | 0 |
| 10 Abr 2024 | 2,782.4611 | 8.57 | 0.31% | 2,777.6155 | 2,782.4611 | 2,777.6155 | 0 |
| 09 Abr 2024 | 2,773.8869 | 5.84 | 0.21% | 2,768.1409 | 2,773.8869 | 2,768.1409 | 0 |
| 08 Abr 2024 | 2,768.047 | -9.15 | -0.33% | 2,776.7637 | 2,776.7637 | 2,767.6433 | 0 |
| 07 Abr 2024 | 2,777.1971 | -1.70 | -0.06% | 2,777.1971 | 2,778.8944 | 2,777.1971 | 0 |
| 06 Abr 2024 | 2,778.8944 | -6.31 | -0.23% | 2,778.8944 | 2,785.2021 | 2,778.8944 | 0 |
| 05 Abr 2024 | 2,785.2021 | -40.78 | -1.44% | 2,821.1185 | 2,821.1185 | 2,785.2021 | 0 |
| 04 Abr 2024 | 2,825.9861 | 17.59 | 0.63% | 2,803.9748 | 2,825.9861 | 2,803.9748 | 0 |
| 03 Abr 2024 | 2,808.3914 | -38.13 | -1.34% | 2,839.2151 | 2,839.2151 | 2,808.3914 | 0 |
| 02 Abr 2024 | 2,846.5192 | -8.16 | -0.29% | 2,846.8219 | 2,854.6761 | 2,846.5192 | 0 |
| 01 Abr 2024 | 2,854.6761 | -2.67 | -0.09% | 2,854.6761 | 2,854.6761 | 2,854.6761 | 0 |
| 31 Mar 2024 | 2,857.3485 | 5.48 | 0.19% | 2,857.3485 | 2,857.3485 | 2,857.3485 | 0 |
| 30 Mar 2024 | 2,851.8721 | 0.70 | 0.02% | 2,857.3485 | 2,857.3485 | 2,851.1695 | 0 |
| 29 Mar 2024 | 2,851.1695 | 5.76 | 0.20% | 2,859.4047 | 2,859.4635 | 2,851.1695 | 0 |
| 28 Mar 2024 | 2,845.4114 | 6.68 | 0.24% | 2,842.0565 | 2,845.4114 | 2,842.0565 | 0 |
| 27 Mar 2024 | 2,838.7342 | -28.93 | -1.01% | 2,869.2404 | 2,868.178 | 2,838.7342 | 0 |
| 26 Mar 2024 | 2,867.6617 | 2.39 | 0.08% | 2,864.5675 | 2,867.6617 | 2,864.5675 | 0 |
