Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Euro | CADEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6825 | 0.6817 | 0.6845 | 0.6825 |
Resumen Histórico CADEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6824 | 0.6859 | 0.6791 | 0.00 | 0 | 0.0016 | 0.23% |
1 Month | 0.6845 | 0.6875 | 0.6772 | 0.00 | 0 | -0.0006 | -0.08% |
3 Months | 0.6871 | 0.6914 | 0.6749 | 0.00 | 0 | -0.0032 | -0.46% |
6 Months | 0.6856 | 0.6914 | 0.6646 | 0.00 | 0 | -0.0017 | -0.25% |
1 Year | 0.6688 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0151 | 2.26% |
3 Years | 0.6623 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0216 | 3.27% |
5 Years | 0.6662 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0177 | 2.66% |
CADEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.6825 | 0.0005 | 0.07% | 0.6819 | 0.6827 | 0.6805 | 0 |
24 Abr 2024 | 0.682 | -0.0019 | -0.28% | 0.6839 | 0.6845 | 0.6813 | 0 |
23 Abr 2024 | 0.6839 | -0.0011 | -0.16% | 0.6852 | 0.6859 | 0.6826 | 0 |
22 Abr 2024 | 0.685 | 0.0021 | 0.31% | 0.6829 | 0.6856 | 0.6826 | 0 |
21 Abr 2024 | 0.6829 | 0.0006 | 0.08% | 0.6823 | 0.6831 | 0.6799 | 0 |
20 Abr 2024 | 0.6823 | 0.0024 | 0.36% | 0.6823 | 0.6823 | 0.6799 | 0 |
19 Abr 2024 | 0.6799 | -0.0024 | -0.35% | 0.6823 | 0.6831 | 0.6791 | 0 |
18 Abr 2024 | 0.6823 | 0.0018 | 0.26% | 0.6806 | 0.6826 | 0.6802 | 0 |
17 Abr 2024 | 0.6806 | -0.0007 | -0.10% | 0.6813 | 0.6817 | 0.6796 | 0 |
16 Abr 2024 | 0.6812 | -0.0014 | -0.21% | 0.6827 | 0.6831 | 0.6787 | 0 |
15 Abr 2024 | 0.6826 | 0.0001 | 0.01% | 0.6827 | 0.6844 | 0.6819 | 0 |
14 Abr 2024 | 0.6825 | 0.0002 | 0.03% | 0.6824 | 0.6829 | 0.6809 | 0 |
13 Abr 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
12 Abr 2024 | 0.6824 | 0.0013 | 0.18% | 0.6812 | 0.6841 | 0.6801 | 0 |
11 Abr 2024 | 0.6811 | 0.001 | 0.15% | 0.6799 | 0.6818 | 0.6798 | 0 |
10 Abr 2024 | 0.6801 | 0.0016 | 0.23% | 0.6784 | 0.6817 | 0.6779 | 0 |
09 Abr 2024 | 0.6785 | 0.0001 | 0.01% | 0.6784 | 0.6789 | 0.6772 | 0 |
08 Abr 2024 | 0.6784 | -0.0003 | -0.04% | 0.6787 | 0.6798 | 0.6775 | 0 |
07 Abr 2024 | 0.6787 | -0.0004 | -0.06% | 0.6791 | 0.6791 | 0.6782 | 0 |
06 Abr 2024 | 0.6791 | 0.0002 | 0.03% | 0.6791 | 0.6791 | 0.6789 | 0 |
05 Abr 2024 | 0.6789 | -0.0024 | -0.35% | 0.6813 | 0.681 | 0.6782 | 0 |
04 Abr 2024 | 0.6813 | -0.0009 | -0.13% | 0.6822 | 0.6829 | 0.6804 | 0 |
03 Abr 2024 | 0.6822 | -0.0024 | -0.35% | 0.6846 | 0.6844 | 0.6818 | 0 |
02 Abr 2024 | 0.6846 | -0.0015 | -0.22% | 0.6861 | 0.6875 | 0.6836 | 0 |
01 Abr 2024 | 0.6861 | 0.0009 | 0.13% | 0.6852 | 0.6875 | 0.6835 | 0 |
31 Mar 2024 | 0.6852 | -0.0006 | -0.09% | 0.6858 | 0.6858 | 0.6837 | 0 |
30 Mar 2024 | 0.6858 | -0.0001 | -0.01% | 0.6858 | 0.6859 | 0.6845 | 0 |
29 Mar 2024 | 0.6859 | 0.0015 | 0.22% | 0.6844 | 0.686 | 0.6831 | 0 |
28 Mar 2024 | 0.6844 | 0.0037 | 0.55% | 0.6807 | 0.6851 | 0.6801 | 0 |
27 Mar 2024 | 0.6807 | 0.001 | 0.14% | 0.6795 | 0.6812 | 0.6785 | 0 |
26 Mar 2024 | 0.6797 | 0.0005 | 0.08% | 0.6792 | 0.6807 | 0.6783 | 0 |