Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Hong Hong Dollar | CADHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0024 | 0.04% | 5.73336 | 05:26:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.73024 | 5.73206 | 5.74189 | 5.73095 |
Resumen Histórico CADHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68677 | 5.74189 | 5.67844 | 0.00 | 0 | 0.0466 | 0.82% |
| 1 Month | 5.78081 | 5.80943 | 5.65633 | 0.00 | 0 | -0.0474 | -0.82% |
| 3 Months | 5.84299 | 5.85125 | 5.65633 | 0.00 | 0 | -0.1096 | -1.88% |
| 6 Months | 5.66679 | 5.92973 | 5.62838 | 0.00 | 0 | 0.0666 | 1.17% |
| 1 Year | 5.76334 | 5.97268 | 0.9916 | 0.00 | 0 | -0.03 | -0.52% |
| 3 Years | 6.21432 | 6.46486 | 0.9916 | 0.00 | 0 | -0.481 | -7.74% |
| 5 Years | 5.81895 | 6.46486 | 0.9916 | 0.00 | 0 | -0.0856 | -1.47% |
CADHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.73095 | 0.02 | 0.29% | 5.71418 | 5.73585 | 5.70235 | 0 |
| 24 Abr 2024 | 5.71433 | -0.02 | -0.36% | 5.73454 | 5.73551 | 5.7049 | 0 |
| 23 Abr 2024 | 5.73471 | 0.02 | 0.27% | 5.71986 | 5.73917 | 5.71361 | 0 |
| 22 Abr 2024 | 5.71938 | 0.02 | 0.33% | 5.70057 | 5.72624 | 5.69922 | 0 |
| 21 Abr 2024 | 5.70042 | 0.00 | -0.03% | 5.69043 | 5.70196 | 5.68921 | 0 |
| 20 Abr 2024 | 5.70196 | 0.00 | 0.02% | 5.70065 | 5.70196 | 5.69043 | 0 |
| 19 Abr 2024 | 5.70065 | 0.01 | 0.23% | 5.68736 | 5.70849 | 5.67844 | 0 |
| 18 Abr 2024 | 5.6875 | 0.00 | 0.04% | 5.6859 | 5.6993 | 5.68215 | 0 |
| 17 Abr 2024 | 5.68545 | 0.02 | 0.32% | 5.66785 | 5.69142 | 5.65963 | 0 |
| 16 Abr 2024 | 5.66711 | -0.01 | -0.21% | 5.67889 | 5.68676 | 5.65633 | 0 |
| 15 Abr 2024 | 5.679 | -0.02 | -0.30% | 5.6968 | 5.70493 | 5.67489 | 0 |
| 14 Abr 2024 | 5.69621 | -0.01 | -0.19% | 5.70792 | 5.70792 | 5.68426 | 0 |
| 13 Abr 2024 | 5.70725 | 0.00 | 0.00% | 5.70725 | 5.70725 | 5.70725 | 0 |
| 12 Abr 2024 | 5.70725 | -0.02 | -0.33% | 5.72578 | 5.72088 | 5.68331 | 0 |
| 11 Abr 2024 | 5.7262 | 0.00 | 0.05% | 5.72384 | 5.73664 | 5.70923 | 0 |
| 10 Abr 2024 | 5.7236 | -0.05 | -0.79% | 5.76915 | 5.77892 | 5.71771 | 0 |
| 09 Abr 2024 | 5.76918 | 0.00 | -0.03% | 5.77105 | 5.7801 | 5.75808 | 0 |
| 08 Abr 2024 | 5.77109 | 0.02 | 0.29% | 5.75444 | 5.77313 | 5.75431 | 0 |
| 07 Abr 2024 | 5.75449 | -0.01 | -0.24% | 5.76806 | 5.76806 | 5.75391 | 0 |
| 06 Abr 2024 | 5.76806 | 0.00 | 0.02% | 5.76666 | 5.76806 | 5.76002 | 0 |
| 05 Abr 2024 | 5.76666 | -0.01 | -0.23% | 5.78071 | 5.77831 | 5.73605 | 0 |
| 04 Abr 2024 | 5.78 | -0.01 | -0.15% | 5.78838 | 5.80943 | 5.77341 | 0 |
| 03 Abr 2024 | 5.78842 | 0.02 | 0.30% | 5.77177 | 5.79493 | 5.76059 | 0 |
| 02 Abr 2024 | 5.77127 | 0.01 | 0.11% | 5.7645 | 5.77562 | 5.76035 | 0 |
| 01 Abr 2024 | 5.76488 | -0.02 | -0.39% | 5.78738 | 5.7877 | 5.75852 | 0 |
| 31 Mar 2024 | 5.78722 | -0.01 | -0.20% | 5.7787 | 5.798 | 5.77433 | 0 |
| 30 Mar 2024 | 5.799 | 0.00 | 0.01% | 5.7983 | 5.799 | 5.7787 | 0 |
| 29 Mar 2024 | 5.7983 | 0.02 | 0.29% | 5.78183 | 5.80321 | 5.77003 | 0 |
| 28 Mar 2024 | 5.78155 | 0.02 | 0.39% | 5.75833 | 5.78796 | 5.74624 | 0 |
| 27 Mar 2024 | 5.75884 | 0.00 | -0.02% | 5.76035 | 5.76942 | 5.74889 | 0 |
| 26 Mar 2024 | 5.76017 | 0.00 | 0.05% | 5.75727 | 5.77336 | 5.75601 | 0 |
