Cotización CAD vs Yen - CADJPY

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

106.1805

Variación del Día (ptos.)

0.169

Variación del Día %

0.16%

Nombre

Canadian Dollar vs Japanese Yen

Símbolo

CADJPY

Bolsa de Valores

Forex

106.07 Rango del Día 106.422

7.69534 Rango de 52 semanas 118.867

Postura de Compra

106.175

Postura de Venta

106.186

Precio de Apertura

106.3825

Precio Máximo

106.422

Precio Mínimo

106.07

Precio Anterior

106.01155

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

Yen Rises Against Most Majors

(RTTNews) - The Japanese yen strengthened against most major currencies in the Asian session on Friday. The yen rose to a 3-day high of 164.95...

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.5125	0.485009652875	105.668	106.422	105.1225	FX
4	2.0755	1.99366024687	104.105	106.422	103.0095	FX
12	1.7555	1.6811108451	104.425	106.422	101.25	FX
26	-1.6905	-1.56714965097	107.871	115.65797	7.69534	FX
52	-8.5285	-7.43490048732	114.709	118.867	7.69534	FX
156	2.058	1.97651804365	104.1225	118.867	7.69534	FX
260	26.747	33.672191204	79.4335	118.867	7.69534	FX

Índices

Commodities

Forex

DJI	42,197.79	-769.83	-1.79%
SP500	5,976.97	-68.29	-1.13%
COMPX	19,406.83	-255.66	-1.30%
DAX	23,516.23	-262.84	-1.11%
UKX	8,850.63	-34.29	-0.39%
PX1	0.00	0.00	0.00%
DXY	97.905	0.083	0.08%

USDMXN

18.97383

0.06%

USDCAD

1.36063

0.15%

USDJPY

144.46

0.25%

EURUSD

1.15278

-0.24%

USDGBP

0.7387

0.14%

USDAUD

1.54543

0.42%

USDHKD

7.84957

0.00%

USDBRL

5.5392

-0.08%

USDINR

86.1875

0.00%

USDCHF

0.813

0.07%

EURJPY

166.529

0.03%

GBPJPY

195.548

-0.62%

EURGBP

0.8518

0.02%

EURCHF

0.9374

0.04%

Nombre	Publicaciones
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	72.195	-0.80	-1.10%
OILBRENT	73.995	-0.87	-1.16%
NATGAS	3.7235	-0.011	-0.29%
XAUUSD	3,430.04	-3.43	-0.10%
XAGUSD	36.2454	-0.0726	-0.20%
	1,087.255	0.00	0.00%
COPPER	4.8458	0.0175	0.36%

USDMXN	18.9689	0.0071	0.04%
EURUSD	1.15296	-0.0026	-0.22%
USDJPY	144.459	0.363	0.25%
EURMXN	21.8704	-0.0209	-0.10%
GBPUSD	1.35386	-0.0024	-0.18%
USDCAD	1.36039	0.0017	0.13%
EURJPY	166.555	0.0713	0.04%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Canadian Dollar vs Japanese Yen (CADJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

CADJPY Últimas noticias

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Yen Rises Against Most Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Yen Rises Against Most Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Canadian Dollar vs Japanese Yen (CADJPY) Cotización

Canadian Dollar vs Japanese Yen (CADJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

CADJPY Últimas noticias

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Yen Rises Against Most Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Yen Rises Against Most Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios