Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0196 | -0.16% | 12.33186 | 11:30:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.35142 | 12.29997 | 12.34903 | 12.3515 |
Resumen Histórico CADMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.4495 | 12.462 | 12.29997 | 0.00 | 0 | -0.1176 | -0.94% |
| 1 Month | 12.0323 | 12.67346 | 11.96983 | 0.00 | 0 | 0.2996 | 2.49% |
| 3 Months | 12.68615 | 12.72365 | 11.96983 | 0.00 | 0 | -0.3543 | -2.79% |
| 6 Months | 12.81213 | 12.982 | 0.0367 | 0.00 | 0 | -0.4803 | -3.75% |
| 1 Year | 13.26765 | 13.52481 | 0.0367 | 0.00 | 0 | -0.9358 | -7.05% |
| 3 Years | 16.5358 | 17.3662 | 0.0367 | 0.00 | 0 | -4.20 | -25.42% |
| 5 Years | 14.1302 | 18.18575 | 0.0367 | 0.00 | 0 | -1.80 | -12.73% |
CADMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.3515 | -0.05 | -0.42% | 12.4035 | 12.42163 | 12.33657 | 0 |
| 05 May 2024 | 12.4035 | -0.01 | -0.07% | 12.4513 | 12.4515 | 12.39586 | 0 |
| 04 May 2024 | 12.41268 | 0.00 | -0.02% | 12.41268 | 12.41268 | 12.41268 | 0 |
| 03 May 2024 | 12.4152 | -0.01 | -0.07% | 12.42513 | 12.4522 | 12.34781 | 0 |
| 02 May 2024 | 12.4242 | 0.08 | 0.63% | 12.34979 | 12.43814 | 12.31886 | 0 |
| 01 May 2024 | 12.3465 | -0.10 | -0.83% | 12.4482 | 12.4441 | 12.30978 | 0 |
| 30 Abr 2024 | 12.4498 | 0.00 | 0.01% | 12.44816 | 12.462 | 12.37452 | 0 |
| 29 Abr 2024 | 12.449 | -0.14 | -1.10% | 12.57049 | 12.63755 | 12.4368 | 0 |
| 27 Abr 2024 | 12.58707 | 0.00 | 0.00% | 12.58707 | 12.58707 | 12.58707 | 0 |
| 26 Abr 2024 | 12.58707 | 0.00 | 0.00% | 12.58707 | 12.58707 | 12.58707 | 0 |
| 26 Abr 2024 | 12.58707 | -0.01 | -0.07% | 12.59425 | 12.65869 | 12.52095 | 0 |
| 25 Abr 2024 | 12.59635 | 0.13 | 1.04% | 12.46546 | 12.67346 | 12.45119 | 0 |
| 24 Abr 2024 | 12.46655 | 0.05 | 0.39% | 12.4229 | 12.4976 | 12.35056 | 0 |
| 23 Abr 2024 | 12.4178 | -0.09 | -0.74% | 12.51169 | 12.5183 | 12.39141 | 0 |
| 22 Abr 2024 | 12.51045 | 0.06 | 0.48% | 12.4512 | 12.5465 | 12.38761 | 0 |
| 21 Abr 2024 | 12.4508 | 0.05 | 0.44% | 12.39935 | 12.4536 | 12.3749 | 0 |
| 20 Abr 2024 | 12.39661 | 0.00 | 0.00% | 12.39661 | 12.39661 | 12.39661 | 0 |
| 19 Abr 2024 | 12.39661 | -0.01 | -0.05% | 12.40305 | 12.65108 | 12.39115 | 0 |
| 18 Abr 2024 | 12.4024 | 0.08 | 0.65% | 12.3244 | 12.47602 | 12.3109 | 0 |
| 17 Abr 2024 | 12.32269 | -0.01 | -0.05% | 12.32937 | 12.35215 | 12.23104 | 0 |
| 16 Abr 2024 | 12.32903 | 0.21 | 1.73% | 12.1201 | 12.35615 | 12.1404 | 0 |
| 15 Abr 2024 | 12.1198 | 0.04 | 0.36% | 12.0754 | 12.15408 | 12.03733 | 0 |
| 14 Abr 2024 | 12.0758 | -0.01 | -0.10% | 12.28585 | 12.29325 | 12.0711 | 0 |
| 13 Abr 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 12.08752 | 0 |
| 12 Abr 2024 | 12.08752 | 0.08 | 0.63% | 12.01195 | 12.17022 | 11.97042 | 0 |
| 11 Abr 2024 | 12.01165 | -0.02 | -0.15% | 12.02932 | 12.04525 | 11.9824 | 0 |
| 10 Abr 2024 | 12.02916 | -0.04 | -0.33% | 12.07268 | 12.07719 | 12.00117 | 0 |
| 09 Abr 2024 | 12.06924 | 0.04 | 0.31% | 12.0318 | 12.09695 | 11.97937 | 0 |
| 08 Abr 2024 | 12.0324 | -0.07 | -0.59% | 12.1044 | 12.12676 | 12.00331 | 0 |
| 07 Abr 2024 | 12.1035 | -0.01 | -0.07% | 12.1094 | 12.1347 | 12.1015 | 0 |
| 06 Abr 2024 | 12.11226 | 0.00 | 0.00% | 12.11226 | 12.11226 | 12.11226 | 0 |
