Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CADNZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.22699 | 0.00 | -0.15% | 1.22886 | 1.2315 | 1.22382 | 0 |
| 01 May 2024 | 1.22888 | -0.01 | -0.46% | 1.23482 | 1.23411 | 1.22645 | 0 |
| 30 Abr 2024 | 1.2346 | 0.01 | 0.75% | 1.22553 | 1.23531 | 1.22766 | 0 |
| 29 Abr 2024 | 1.22536 | -0.01 | -0.58% | 1.23113 | 1.22889 | 1.22384 | 0 |
| 27 Abr 2024 | 1.23251 | 0.00 | 0.00% | 1.23251 | 1.23251 | 1.23251 | 0 |
| 26 Abr 2024 | 1.23251 | 0.00 | 0.00% | 1.23251 | 1.23251 | 1.23251 | 0 |
| 26 Abr 2024 | 1.23251 | 0.00 | 0.30% | 1.2289 | 1.23257 | 1.22687 | 0 |
| 25 Abr 2024 | 1.22887 | 0.00 | -0.04% | 1.22922 | 1.23214 | 1.22592 | 0 |
| 24 Abr 2024 | 1.22937 | 0.00 | -0.30% | 1.23318 | 1.23237 | 1.22802 | 0 |
| 23 Abr 2024 | 1.23308 | 0.00 | 0.02% | 1.23272 | 1.23563 | 1.23079 | 0 |
| 22 Abr 2024 | 1.23282 | 0.00 | -0.07% | 1.23369 | 1.23504 | 1.23155 | 0 |
| 21 Abr 2024 | 1.23364 | 0.00 | -0.22% | 1.23633 | 1.23633 | 1.22722 | 0 |
| 20 Abr 2024 | 1.23633 | 0.00 | 0.00% | 1.23633 | 1.23633 | 1.22722 | 0 |
| 19 Abr 2024 | 1.23633 | 0.01 | 0.49% | 1.23048 | 1.23633 | 1.23248 | 0 |
| 18 Abr 2024 | 1.23031 | 0.00 | 0.18% | 1.22798 | 1.23108 | 1.22535 | 0 |
| 17 Abr 2024 | 1.22805 | 0.00 | 0.00% | 1.22797 | 1.22889 | 1.22157 | 0 |
| 16 Abr 2024 | 1.2281 | 0.00 | -0.07% | 1.22886 | 1.23372 | 1.22622 | 0 |
| 15 Abr 2024 | 1.22891 | 0.01 | 0.53% | 1.22263 | 1.22945 | 1.22103 | 0 |
| 14 Abr 2024 | 1.22247 | 0.00 | -0.20% | 1.22119 | 1.22541 | 1.2199 | 0 |
| 13 Abr 2024 | 1.22489 | 0.00 | 0.00% | 1.22489 | 1.22489 | 1.22489 | 0 |
| 12 Abr 2024 | 1.22489 | 0.01 | 0.60% | 1.21749 | 1.22543 | 1.21645 | 0 |
| 11 Abr 2024 | 1.21757 | -0.01 | -0.43% | 1.22273 | 1.22253 | 1.21634 | 0 |
| 10 Abr 2024 | 1.2228 | 0.01 | 0.65% | 1.21468 | 1.22382 | 1.21222 | 0 |
| 09 Abr 2024 | 1.21485 | -0.01 | -0.52% | 1.22112 | 1.22051 | 1.21398 | 0 |
| 08 Abr 2024 | 1.22121 | 0.00 | -0.25% | 1.22427 | 1.22399 | 1.21918 | 0 |
| 07 Abr 2024 | 1.22425 | 0.00 | -0.06% | 1.22498 | 1.22561 | 1.22228 | 0 |
| 06 Abr 2024 | 1.22498 | 0.00 | 0.07% | 1.22498 | 1.22509 | 1.22346 | 0 |
| 05 Abr 2024 | 1.22409 | 0.00 | -0.07% | 1.22518 | 1.22688 | 1.22136 | 0 |
| 04 Abr 2024 | 1.22495 | 0.00 | -0.36% | 1.22944 | 1.22917 | 1.22345 | 0 |
| 03 Abr 2024 | 1.22939 | -0.01 | -0.46% | 1.23512 | 1.2374 | 1.22896 | 0 |
| 02 Abr 2024 | 1.2351 | 0.00 | -0.21% | 1.23782 | 1.23902 | 1.23368 | 0 |
| 01 Abr 2024 | 1.23773 | 0.00 | 0.19% | 1.23534 | 1.23966 | 1.23476 | 0 |
| 31 Mar 2024 | 1.23539 | -0.01 | -0.56% | 1.2423 | 1.2423 | 1.23277 | 0 |
| 30 Mar 2024 | 1.2423 | 0.00 | 0.00% | 1.2423 | 1.2423 | 1.23876 | 0 |
| 29 Mar 2024 | 1.2423 | 0.01 | 0.44% | 1.23651 | 1.24577 | 1.23272 | 0 |
| 28 Mar 2024 | 1.23681 | 0.01 | 0.69% | 1.22856 | 1.23727 | 1.22825 | 0 |
| 27 Mar 2024 | 1.22836 | 0.00 | 0.22% | 1.2256 | 1.22922 | 1.22396 | 0 |
| 26 Mar 2024 | 1.22569 | 0.00 | -0.08% | 1.22668 | 1.22673 | 1.22218 | 0 |
| 25 Mar 2024 | 1.22664 | 0.00 | -0.01% | 1.22649 | 1.22715 | 1.22461 | 0 |
| 24 Mar 2024 | 1.22673 | -0.01 | -0.52% | 1.22902 | 1.23309 | 1.21969 | 0 |
| 23 Mar 2024 | 1.23309 | 0.00 | 0.00% | 1.23309 | 1.23309 | 1.23309 | 0 |
| 22 Mar 2024 | 1.23309 | 0.01 | 0.85% | 1.22262 | 1.23309 | 1.22427 | 0 |
| 21 Mar 2024 | 1.22269 | 0.00 | 0.30% | 1.21876 | 1.22392 | 1.21664 | 0 |
| 20 Mar 2024 | 1.219 | 0.00 | 0.08% | 1.21802 | 1.22479 | 1.21736 | 0 |
| 19 Mar 2024 | 1.21803 | 0.00 | 0.27% | 1.21466 | 1.22041 | 1.21385 | 0 |
| 18 Mar 2024 | 1.21472 | 0.00 | 0.16% | 1.21297 | 1.21557 | 1.21155 | 0 |
| 17 Mar 2024 | 1.21283 | 0.00 | -0.24% | 1.2158 | 1.2158 | 1.21174 | 0 |
| 16 Mar 2024 | 1.2158 | 0.00 | 0.01% | 1.2158 | 1.2158 | 1.21282 | 0 |
| 15 Mar 2024 | 1.21569 | 0.01 | 0.80% | 1.20617 | 1.21692 | 1.20985 | 0 |
| 14 Mar 2024 | 1.20609 | 0.00 | 0.12% | 1.20468 | 1.20712 | 1.2028 | 0 |
| 13 Mar 2024 | 1.2046 | 0.00 | -0.06% | 1.20528 | 1.20777 | 1.20147 | 0 |
| 12 Mar 2024 | 1.20534 | 0.00 | 0.24% | 1.20245 | 1.20657 | 1.20012 | 0 |
| 11 Mar 2024 | 1.20246 | 0.00 | 0.05% | 1.20036 | 1.20316 | 1.1997 | 0 |
| 10 Mar 2024 | 1.2019 | 0.00 | 0.00% | 1.2019 | 1.2019 | 1.2019 | 0 |
| 09 Mar 2024 | 1.2019 | 0.00 | 0.00% | 1.2019 | 1.2019 | 1.2019 | 0 |
| 08 Mar 2024 | 1.2019 | 0.00 | -0.09% | 1.20317 | 1.2051 | 1.19798 | 0 |
| 07 Mar 2024 | 1.20303 | 0.00 | -0.39% | 1.20751 | 1.20524 | 1.20073 | 0 |
| 06 Mar 2024 | 1.20773 | 0.00 | -0.07% | 1.20882 | 1.20933 | 1.20494 | 0 |
| 05 Mar 2024 | 1.20852 | 0.00 | 0.00% | 1.20856 | 1.2117 | 1.20718 | 0 |
| 04 Mar 2024 | 1.20846 | 0.00 | -0.04% | 1.20897 | 1.2098 | 1.20724 | 0 |
| 03 Mar 2024 | 1.20893 | 0.00 | 0.01% | 1.20879 | 1.20922 | 1.20642 | 0 |
| 02 Mar 2024 | 1.20879 | 0.00 | 0.00% | 1.20879 | 1.20879 | 1.2064 | 0 |
| 01 Mar 2024 | 1.20879 | 0.00 | -0.15% | 1.21054 | 1.21066 | 1.20585 | 0 |
| 29 Feb 2024 | 1.21062 | 0.00 | 0.20% | 1.2081 | 1.21161 | 1.20656 | 0 |
| 28 Feb 2024 | 1.20825 | 0.01 | 0.88% | 1.19769 | 1.21121 | 1.20641 | 0 |
| 27 Feb 2024 | 1.19774 | 0.00 | -0.28% | 1.20107 | 1.20298 | 1.19701 | 0 |
| 26 Feb 2024 | 1.20106 | 0.01 | 0.43% | 1.19659 | 1.20127 | 1.19656 | 0 |
| 25 Feb 2024 | 1.19588 | 0.00 | 0.00% | 1.19588 | 1.19588 | 1.19588 | 0 |
| 24 Feb 2024 | 1.19588 | 0.00 | 0.00% | 1.19588 | 1.19588 | 1.19588 | 0 |
| 23 Feb 2024 | 1.19588 | 0.00 | -0.12% | 1.19735 | 1.19866 | 1.19231 | 0 |
| 22 Feb 2024 | 1.19736 | 0.00 | -0.13% | 1.19887 | 1.19901 | 1.19558 | 0 |
| 21 Feb 2024 | 1.19887 | 0.00 | -0.01% | 1.19889 | 1.20046 | 1.19407 | 0 |
| 20 Feb 2024 | 1.19901 | -0.01 | -0.58% | 1.20598 | 1.20651 | 1.19512 | 0 |
| 19 Feb 2024 | 1.20598 | 0.00 | -0.26% | 1.20934 | 1.20941 | 1.20475 | 0 |
| 18 Feb 2024 | 1.20917 | 0.00 | -0.01% | 1.20929 | 1.21217 | 1.20799 | 0 |
| 17 Feb 2024 | 1.20929 | 0.00 | 0.11% | 1.20799 | 1.20929 | 1.20799 | 0 |
| 16 Feb 2024 | 1.20799 | -0.01 | -0.60% | 1.21529 | 1.21724 | 1.20796 | 0 |
| 15 Feb 2024 | 1.2153 | 0.00 | 0.21% | 1.21306 | 1.21761 | 1.2084 | 0 |
| 14 Feb 2024 | 1.21278 | 0.00 | -0.35% | 1.21703 | 1.2161 | 1.21186 | 0 |
| 13 Feb 2024 | 1.21704 | 0.00 | 0.35% | 1.21285 | 1.2214 | 1.21479 | 0 |
| 12 Feb 2024 | 1.21278 | 0.00 | 0.33% | 1.2087 | 1.21371 | 1.21029 | 0 |
| 11 Feb 2024 | 1.20876 | 0.01 | 0.65% | 1.20093 | 1.21124 | 1.20093 | 0 |
| 10 Feb 2024 | 1.20093 | -0.01 | -0.42% | 1.19999 | 1.20343 | 1.20093 | 0 |
| 09 Feb 2024 | 1.20595 | -0.01 | -0.86% | 1.21621 | 1.21443 | 1.19999 | 0 |
| 08 Feb 2024 | 1.21643 | 0.00 | 0.06% | 1.21585 | 1.22092 | 1.21506 | 0 |
| 07 Feb 2024 | 1.21575 | 0.00 | 0.03% | 1.21542 | 1.2165 | 1.21251 | 0 |
| 06 Feb 2024 | 1.21542 | 0.00 | -0.37% | 1.21974 | 1.22209 | 1.21415 | 0 |
| 05 Feb 2024 | 1.21991 | 0.00 | -0.37% | 1.22458 | 1.22431 | 1.21903 | 0 |
| 04 Feb 2024 | 1.22448 | 0.00 | -0.19% | 1.22682 | 1.22736 | 1.22196 | 0 |
| 03 Feb 2024 | 1.22682 | 0.00 | 0.05% | 1.22682 | 1.22682 | 1.22618 | 0 |
