Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Russian Ruble | CADRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0544 | 0.08% | 67.61183 | 02:17:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.55169 | 67.56233 | 67.66537 | 67.55738 |
Resumen Histórico CADRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.36757 | 68.65322 | 67.38296 | 0.00 | 0 | -0.7557 | -1.11% |
| 1 Month | 68.28018 | 68.65322 | 67.38256 | 0.00 | 0 | -0.6684 | -0.98% |
| 3 Months | 67.6002 | 69.12394 | 67.01165 | 0.00 | 0 | 0.0116 | 0.02% |
| 6 Months | 68.09818 | 3,335.4321 | 63.80927 | 0.00 | 0 | -0.4864 | -0.71% |
| 1 Year | 59.37308 | 3,335.4321 | 55.97752 | 0.00 | 0 | 8.24 | 13.88% |
| 3 Years | 59.98366 | 3,335.4321 | 39.32192 | 0.00 | 0 | 7.63 | 12.72% |
| 5 Years | 47.9565 | 3,335.4321 | 39.32192 | 0.00 | 0 | 19.66 | 40.99% |
CADRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 67.55738 | -0.43 | -0.63% | 67.98993 | 68.17749 | 67.38296 | 0 |
| 24 Abr 2024 | 67.98497 | -0.66 | -0.95% | 68.63086 | 68.64241 | 67.95026 | 0 |
| 23 Abr 2024 | 68.64015 | 0.74 | 1.09% | 67.90784 | 68.65322 | 67.8348 | 0 |
| 22 Abr 2024 | 67.90263 | -0.14 | -0.21% | 68.33813 | 68.4889 | 67.79846 | 0 |
| 21 Abr 2024 | 68.04595 | 0.00 | 0.00% | 68.04595 | 68.04595 | 68.04595 | 0 |
| 20 Abr 2024 | 68.04595 | 0.00 | 0.00% | 68.04595 | 68.04595 | 68.04595 | 0 |
| 19 Abr 2024 | 68.04595 | -0.33 | -0.48% | 68.36757 | 68.5992 | 68.04102 | 0 |
| 18 Abr 2024 | 68.37377 | 0.01 | 0.02% | 68.35615 | 68.51084 | 68.31622 | 0 |
| 17 Abr 2024 | 68.36136 | 0.23 | 0.34% | 68.12812 | 68.42098 | 68.04196 | 0 |
| 16 Abr 2024 | 68.13083 | 0.44 | 0.65% | 67.68788 | 68.1333 | 67.40822 | 0 |
| 15 Abr 2024 | 67.69131 | -0.05 | -0.08% | 67.83573 | 67.99289 | 67.65868 | 0 |
| 14 Abr 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 67.74217 | 0 |
| 13 Abr 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 67.74217 | 0 |
| 12 Abr 2024 | 67.74217 | -0.13 | -0.19% | 67.86843 | 67.82587 | 67.38256 | 0 |
| 11 Abr 2024 | 67.87239 | 0.01 | 0.01% | 67.85851 | 68.00057 | 67.68695 | 0 |
| 10 Abr 2024 | 67.86397 | -0.58 | -0.85% | 68.44219 | 68.52296 | 67.79834 | 0 |
| 09 Abr 2024 | 68.44445 | 0.19 | 0.27% | 68.2638 | 68.46791 | 68.12073 | 0 |
| 08 Abr 2024 | 68.25802 | 0.22 | 0.32% | 68.03726 | 68.26833 | 68.04426 | 0 |
| 07 Abr 2024 | 68.04101 | -0.08 | -0.12% | 68.12112 | 68.12872 | 68.04101 | 0 |
| 06 Abr 2024 | 68.12112 | 0.00 | 0.00% | 68.12112 | 68.12112 | 68.12112 | 0 |
| 05 Abr 2024 | 68.12112 | -0.14 | -0.21% | 68.27268 | 68.24547 | 67.7547 | 0 |
| 04 Abr 2024 | 68.26487 | -0.11 | -0.16% | 68.38071 | 68.61028 | 68.19942 | 0 |
| 03 Abr 2024 | 68.37338 | 0.35 | 0.51% | 68.03263 | 68.43992 | 68.05287 | 0 |
| 02 Abr 2024 | 68.02787 | 0.04 | 0.06% | 67.97776 | 68.07453 | 67.93773 | 0 |
| 01 Abr 2024 | 67.98777 | -0.48 | -0.70% | 68.47269 | 68.45699 | 67.92772 | 0 |
| 31 Mar 2024 | 68.46762 | -0.07 | -0.10% | 68.53326 | 68.53326 | 68.32138 | 0 |
| 30 Mar 2024 | 68.53326 | 0.00 | 0.00% | 68.53326 | 68.53326 | 68.53326 | 0 |
| 29 Mar 2024 | 68.53326 | 0.24 | 0.35% | 68.28018 | 68.53326 | 68.17444 | 0 |
| 28 Mar 2024 | 68.29405 | 0.25 | 0.36% | 68.04423 | 68.35136 | 67.91053 | 0 |
| 27 Mar 2024 | 68.04574 | -0.05 | -0.07% | 68.08728 | 68.15585 | 67.9642 | 0 |
| 26 Mar 2024 | 68.09681 | 0.02 | 0.03% | 68.07551 | 68.23875 | 68.06123 | 0 |
