Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -17.55 | -0.09% | 18,548.012 | 23:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,570.125 | 18,546.317 | 18,548.012 | 18,565.561 |
Resumen Histórico CADVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,460.568 | 18,626.152 | 18,458.509 | 0.00 | 0 | 87.44 | 0.47% |
| 1 Month | 18,311.731 | 18,626.152 | 18,164.925 | 0.00 | 0 | 236.28 | 1.29% |
| 3 Months | 18,242.011 | 18,626.152 | 17,979.322 | 0.00 | 0 | 306.00 | 1.68% |
| 6 Months | 17,810.129 | 18,626.152 | 17,568.463 | 0.00 | 0 | 737.88 | 4.14% |
| 1 Year | 17,242.391 | 18,626.152 | 17,181.029 | 0.00 | 0 | 1,305.62 | 7.57% |
| 3 Years | 18,434.847 | 19,159.086 | 17,044.013 | 0.00 | 0 | 113.16 | 0.61% |
| 5 Years | 17,221.55 | 19,159.086 | 16,004.057 | 0.00 | 0 | 1,326.46 | 7.70% |
CADVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 18,565.561 | 11.77 | 0.06% | 18,537.443 | 18,572.835 | 18,484.173 | 0 |
| 24 Abr 2024 | 18,553.796 | -69.63 | -0.37% | 18,628.279 | 18,623.278 | 18,520.812 | 0 |
| 23 Abr 2024 | 18,623.425 | 38.60 | 0.21% | 18,585.908 | 18,626.152 | 18,560.393 | 0 |
| 22 Abr 2024 | 18,584.823 | 79.50 | 0.43% | 18,528.969 | 18,584.823 | 18,535.313 | 0 |
| 21 Abr 2024 | 18,505.319 | 0.00 | 0.00% | 18,505.319 | 18,505.319 | 18,505.319 | 0 |
| 20 Abr 2024 | 18,505.319 | 0.00 | 0.00% | 18,505.319 | 18,505.319 | 18,505.319 | 0 |
| 19 Abr 2024 | 18,505.319 | 54.99 | 0.30% | 18,460.568 | 18,535.11 | 18,458.509 | 0 |
| 18 Abr 2024 | 18,450.331 | 2.08 | 0.01% | 18,484.967 | 18,484.967 | 18,388.368 | 0 |
| 17 Abr 2024 | 18,448.255 | 159.81 | 0.87% | 18,354.203 | 18,448.255 | 18,352.928 | 0 |
| 16 Abr 2024 | 18,288.449 | 17.57 | 0.10% | 18,299.948 | 18,336.699 | 18,288.03 | 0 |
| 15 Abr 2024 | 18,270.883 | 94.38 | 0.52% | 18,193.318 | 18,340.643 | 18,215.847 | 0 |
| 14 Abr 2024 | 18,176.505 | 0.00 | 0.00% | 18,176.505 | 18,176.505 | 18,176.505 | 0 |
| 13 Abr 2024 | 18,176.505 | 0.00 | 0.00% | 18,176.505 | 18,176.505 | 18,176.505 | 0 |
| 12 Abr 2024 | 18,176.505 | -76.96 | -0.42% | 18,260.669 | 18,248.494 | 18,164.925 | 0 |
| 11 Abr 2024 | 18,253.466 | 21.48 | 0.12% | 18,268.911 | 18,279.373 | 18,215.546 | 0 |
| 10 Abr 2024 | 18,231.983 | -154.60 | -0.84% | 18,388.72 | 18,400.763 | 18,215.674 | 0 |
| 09 Abr 2024 | 18,386.578 | -1.39 | -0.01% | 18,390.762 | 18,395.998 | 18,351.356 | 0 |
| 08 Abr 2024 | 18,387.972 | 18.05 | 0.10% | 18,341.108 | 18,401.767 | 18,345.385 | 0 |
| 07 Abr 2024 | 18,369.922 | 0.00 | 0.00% | 18,369.922 | 18,369.922 | 18,369.922 | 0 |
| 06 Abr 2024 | 18,369.922 | 0.00 | 0.00% | 18,369.922 | 18,369.922 | 18,369.922 | 0 |
| 05 Abr 2024 | 18,369.922 | -53.83 | -0.29% | 18,398.85 | 18,424.515 | 18,365.192 | 0 |
| 04 Abr 2024 | 18,423.753 | -62.33 | -0.34% | 18,482.08 | 18,550.447 | 18,409.004 | 0 |
| 03 Abr 2024 | 18,486.078 | 117.33 | 0.64% | 18,373.67 | 18,498.315 | 18,385.64 | 0 |
| 02 Abr 2024 | 18,368.746 | 92.55 | 0.51% | 18,283.293 | 18,391.966 | 18,262.015 | 0 |
| 01 Abr 2024 | 18,276.194 | -91.80 | -0.50% | 18,354.545 | 18,334.805 | 18,258.049 | 0 |
| 31 Mar 2024 | 18,367.996 | 0.00 | 0.00% | 18,367.996 | 18,367.996 | 18,367.996 | 0 |
| 30 Mar 2024 | 18,367.996 | 0.00 | 0.00% | 18,367.996 | 18,367.996 | 18,367.996 | 0 |
| 29 Mar 2024 | 18,367.996 | 55.18 | 0.30% | 18,311.731 | 18,367.996 | 18,305.234 | 0 |
| 28 Mar 2024 | 18,312.813 | 60.19 | 0.33% | 18,263.932 | 18,315.654 | 18,203.856 | 0 |
| 27 Mar 2024 | 18,252.621 | 11.04 | 0.06% | 18,230.229 | 18,275.963 | 18,222.581 | 0 |
| 26 Mar 2024 | 18,241.579 | 24.63 | 0.14% | 18,241.603 | 18,265.849 | 18,234.596 | 0 |
