Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs South African Rand | CADZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75778 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.75778 | 13.75778 | 13.75778 | 13.75778 |
Resumen Histórico CADZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9377 | 14.05745 | 13.70299 | 0.00 | 0 | -0.1799 | -1.29% |
| 1 Month | 13.95161 | 14.05745 | 13.58167 | 0.00 | 0 | -0.1938 | -1.39% |
| 3 Months | 14.03774 | 14.37951 | 13.58167 | 0.00 | 0 | -0.28 | -1.99% |
| 6 Months | 13.7059 | 14.37951 | 13.23955 | 0.00 | 0 | 0.0519 | 0.38% |
| 1 Year | 13.46961 | 14.66645 | 13.2297 | 0.00 | 0 | 0.2882 | 2.14% |
| 3 Years | 11.51665 | 82.656 | 11.09439 | 0.00 | 0 | 2.24 | 19.46% |
| 5 Years | 10.6745 | 82.656 | 0.9196 | 0.00 | 0 | 3.08 | 28.88% |
CADZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.75778 | -0.18 | -1.29% | 13.93444 | 13.99192 | 13.70299 | 0 |
| 25 Abr 2024 | 13.93714 | -0.10 | -0.70% | 14.03399 | 14.04531 | 13.84505 | 0 |
| 24 Abr 2024 | 14.03477 | 0.05 | 0.34% | 13.99045 | 14.04421 | 13.95895 | 0 |
| 23 Abr 2024 | 13.98775 | -0.02 | -0.13% | 14.0069 | 14.05745 | 13.97487 | 0 |
| 22 Abr 2024 | 14.0063 | 0.07 | 0.53% | 13.9377 | 14.01279 | 13.89105 | 0 |
| 21 Abr 2024 | 13.93194 | 0.02 | 0.14% | 13.91263 | 13.94819 | 13.8912 | 0 |
| 20 Abr 2024 | 13.91263 | 0.00 | 0.00% | 13.91263 | 13.91263 | 13.91263 | 0 |
| 19 Abr 2024 | 13.91263 | -0.01 | -0.07% | 13.92135 | 13.999 | 13.84327 | 0 |
| 18 Abr 2024 | 13.922 | 0.12 | 0.88% | 13.80204 | 13.93783 | 13.7702 | 0 |
| 17 Abr 2024 | 13.80091 | 0.02 | 0.17% | 13.7793 | 13.84314 | 13.70645 | 0 |
| 16 Abr 2024 | 13.77751 | 0.01 | 0.07% | 13.7696 | 13.8524 | 13.72025 | 0 |
| 15 Abr 2024 | 13.76856 | 0.06 | 0.47% | 13.70505 | 13.85062 | 13.67025 | 0 |
| 14 Abr 2024 | 13.70375 | 0.00 | 0.00% | 13.70357 | 13.7202 | 13.69492 | 0 |
| 13 Abr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
| 12 Abr 2024 | 13.70357 | 0.03 | 0.20% | 13.67437 | 13.7889 | 13.59324 | 0 |
| 11 Abr 2024 | 13.6757 | -0.05 | -0.38% | 13.72777 | 13.7672 | 13.62404 | 0 |
| 10 Abr 2024 | 13.72765 | 0.13 | 0.96% | 13.5986 | 13.7671 | 13.5925 | 0 |
| 09 Abr 2024 | 13.59751 | -0.14 | -1.00% | 13.73487 | 13.72811 | 13.58167 | 0 |
| 08 Abr 2024 | 13.73497 | -0.02 | -0.16% | 13.75779 | 13.76076 | 13.6433 | 0 |
| 07 Abr 2024 | 13.75763 | 0.00 | -0.02% | 13.76071 | 13.76194 | 13.7385 | 0 |
| 06 Abr 2024 | 13.76071 | 0.00 | 0.00% | 13.7607 | 13.76071 | 13.68688 | 0 |
| 05 Abr 2024 | 13.7607 | -0.05 | -0.37% | 13.8106 | 13.82534 | 13.67339 | 0 |
| 04 Abr 2024 | 13.8112 | 0.01 | 0.04% | 13.80645 | 13.87071 | 13.7555 | 0 |
| 03 Abr 2024 | 13.8058 | -0.04 | -0.27% | 13.84128 | 13.88793 | 13.78094 | 0 |
| 02 Abr 2024 | 13.8427 | -0.12 | -0.86% | 13.961 | 13.95993 | 13.81147 | 0 |
| 01 Abr 2024 | 13.96344 | 0.01 | 0.10% | 13.94971 | 14.0148 | 13.89196 | 0 |
| 31 Mar 2024 | 13.94912 | 0.01 | 0.05% | 13.9744 | 14.02579 | 13.93445 | 0 |
| 30 Mar 2024 | 13.94161 | -0.01 | -0.07% | 13.95161 | 13.9744 | 13.94161 | 0 |
| 29 Mar 2024 | 13.95161 | -0.04 | -0.26% | 13.98746 | 13.9837 | 13.93357 | 0 |
| 28 Mar 2024 | 13.98748 | 0.05 | 0.37% | 13.9358 | 14.03574 | 13.92973 | 0 |
| 27 Mar 2024 | 13.93627 | -0.03 | -0.25% | 13.9691 | 13.98269 | 13.8898 | 0 |
