Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHFCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.80514 | 0.04 | 0.55% | 7.76111 | 7.84263 | 7.76683 | 0 |
| 02 May 2024 | 7.76252 | 0.07 | 0.87% | 7.70459 | 7.7963 | 7.69797 | 0 |
| 01 May 2024 | 7.69562 | -0.02 | -0.26% | 7.71394 | 7.71425 | 7.69562 | 0 |
| 30 Abr 2024 | 7.7159 | -0.07 | -0.84% | 7.78104 | 7.78843 | 7.71181 | 0 |
| 29 Abr 2024 | 7.78143 | 0.01 | 0.15% | 7.75996 | 7.78625 | 7.75972 | 0 |
| 28 Abr 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 7.75338 | 0 |
| 27 Abr 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 7.75338 | 0 |
| 26 Abr 2024 | 7.76983 | 0.00 | 0.01% | 7.76798 | 7.78724 | 7.75338 | 0 |
| 25 Abr 2024 | 7.7691 | -0.01 | -0.10% | 7.77481 | 7.78584 | 7.75335 | 0 |
| 24 Abr 2024 | 7.77687 | -0.01 | -0.09% | 7.78412 | 7.78848 | 7.76183 | 0 |
| 23 Abr 2024 | 7.78422 | 0.00 | -0.01% | 7.78462 | 7.81544 | 7.77772 | 0 |
| 22 Abr 2024 | 7.7849 | -0.02 | -0.20% | 7.78733 | 7.80107 | 7.78043 | 0 |
| 21 Abr 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
| 20 Abr 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
| 19 Abr 2024 | 7.80056 | 0.02 | 0.28% | 7.78081 | 7.82207 | 7.80013 | 0 |
| 18 Abr 2024 | 7.779 | -0.01 | -0.10% | 7.78711 | 7.81189 | 7.77446 | 0 |
| 17 Abr 2024 | 7.78648 | 0.00 | -0.05% | 7.78661 | 7.79977 | 7.77152 | 0 |
| 16 Abr 2024 | 7.79013 | 0.01 | 0.08% | 7.78371 | 7.79763 | 7.77614 | 0 |
| 15 Abr 2024 | 7.78393 | 0.01 | 0.17% | 7.77313 | 7.78476 | 7.76112 | 0 |
| 14 Abr 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
| 13 Abr 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
| 12 Abr 2024 | 7.77108 | -0.03 | -0.38% | 7.79812 | 7.80264 | 7.77108 | 0 |
| 11 Abr 2024 | 7.80045 | 0.01 | 0.19% | 7.78949 | 7.80701 | 7.75939 | 0 |
| 10 Abr 2024 | 7.78547 | -0.06 | -0.81% | 7.84615 | 7.84955 | 7.77199 | 0 |
| 09 Abr 2024 | 7.84889 | 0.02 | 0.22% | 7.83562 | 7.85987 | 7.83281 | 0 |
| 08 Abr 2024 | 7.83198 | -0.02 | -0.30% | 7.84673 | 7.85664 | 7.81247 | 0 |
| 07 Abr 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
| 06 Abr 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
| 05 Abr 2024 | 7.85588 | -0.02 | -0.22% | 7.86823 | 7.87653 | 7.81611 | 0 |
| 04 Abr 2024 | 7.87332 | 0.03 | 0.34% | 7.84457 | 7.88119 | 7.81652 | 0 |
| 03 Abr 2024 | 7.84632 | 0.03 | 0.38% | 7.81625 | 7.85289 | 7.80009 | 0 |
| 02 Abr 2024 | 7.81642 | -0.08 | -0.97% | 7.88909 | 7.88909 | 7.80876 | 0 |
| 01 Abr 2024 | 7.89295 | 0.02 | 0.23% | 7.87827 | 7.89295 | 7.87114 | 0 |
| 31 Mar 2024 | 7.8747 | 0.00 | 0.00% | 7.882 | 7.8747 | 7.8747 | 0 |
| 30 Mar 2024 | 7.8747 | 0.00 | -0.06% | 7.882 | 7.882 | 7.8747 | 0 |
| 29 Mar 2024 | 7.87956 | 0.01 | 0.09% | 7.88662 | 7.88617 | 7.8747 | 0 |
| 28 Mar 2024 | 7.87229 | 0.01 | 0.18% | 7.85254 | 7.88819 | 7.82944 | 0 |
| 27 Mar 2024 | 7.85795 | -0.01 | -0.18% | 7.87329 | 7.88255 | 7.84313 | 0 |
| 26 Mar 2024 | 7.8725 | -0.05 | -0.59% | 7.91901 | 7.91451 | 7.86907 | 0 |
| 25 Mar 2024 | 7.91938 | 0.03 | 0.41% | 7.96293 | 7.96293 | 7.91115 | 0 |
| 24 Mar 2024 | 7.88684 | -0.08 | -0.96% | 7.88684 | 7.88684 | 7.88684 | 0 |
| 23 Mar 2024 | 7.96335 | 0.00 | 0.00% | 7.96335 | 7.96335 | 7.96335 | 0 |
| 22 Mar 2024 | 7.96335 | 0.05 | 0.62% | 7.91672 | 7.97361 | 7.92292 | 0 |
| 21 Mar 2024 | 7.91458 | -0.11 | -1.32% | 8.01008 | 8.03254 | 7.90371 | 0 |
| 20 Mar 2024 | 8.02007 | 0.03 | 0.33% | 7.99327 | 8.02173 | 7.96339 | 0 |
| 19 Mar 2024 | 7.99337 | -0.01 | -0.08% | 7.99894 | 8.00388 | 7.96679 | 0 |
| 18 Mar 2024 | 7.99944 | -0.04 | -0.46% | 8.03705 | 8.04371 | 7.99089 | 0 |
| 17 Mar 2024 | 8.03617 | 0.00 | 0.00% | 8.03617 | 8.03617 | 8.03617 | 0 |
| 16 Mar 2024 | 8.03617 | 0.00 | 0.00% | 8.03617 | 8.03617 | 8.03617 | 0 |
| 15 Mar 2024 | 8.03617 | 0.01 | 0.10% | 8.02748 | 8.04663 | 8.01721 | 0 |
| 14 Mar 2024 | 8.02816 | -0.04 | -0.52% | 8.07293 | 8.06897 | 8.02606 | 0 |
| 13 Mar 2024 | 8.07026 | -0.01 | -0.16% | 8.08229 | 8.09049 | 8.06465 | 0 |
| 12 Mar 2024 | 8.08302 | 0.02 | 0.28% | 8.0708 | 8.10043 | 8.0576 | 0 |
| 11 Mar 2024 | 8.06071 | -0.02 | -0.28% | 8.08 | 8.09155 | 8.05738 | 0 |
| 10 Mar 2024 | 8.0837 | 0.00 | 0.00% | 8.0837 | 8.0837 | 8.0837 | 0 |
| 09 Mar 2024 | 8.0837 | -0.02 | -0.27% | 8.0837 | 8.10525 | 8.0837 | 0 |
| 08 Mar 2024 | 8.10525 | 0.02 | 0.24% | 8.08595 | 8.11357 | 8.07821 | 0 |
| 07 Mar 2024 | 8.08616 | 0.04 | 0.46% | 8.0512 | 8.09005 | 8.05205 | 0 |
| 06 Mar 2024 | 8.04903 | 0.00 | 0.06% | 8.03804 | 8.057 | 8.0239 | 0 |
| 05 Mar 2024 | 8.04432 | 0.02 | 0.19% | 8.02804 | 8.04557 | 8.00645 | 0 |
| 04 Mar 2024 | 8.02878 | -0.02 | -0.21% | 8.02644 | 8.06644 | 8.01738 | 0 |
| 03 Mar 2024 | 8.04606 | 0.00 | 0.00% | 8.04606 | 8.04606 | 8.04606 | 0 |
| 02 Mar 2024 | 8.04606 | 0.00 | 0.00% | 8.04606 | 8.04606 | 8.04606 | 0 |
| 01 Mar 2024 | 8.04606 | 0.01 | 0.17% | 8.03487 | 8.04723 | 7.99708 | 0 |
| 29 Feb 2024 | 8.03279 | -0.05 | -0.68% | 8.08958 | 8.09677 | 8.02954 | 0 |
| 28 Feb 2024 | 8.08765 | 0.00 | -0.06% | 8.09052 | 8.09635 | 8.05514 | 0 |
| 27 Feb 2024 | 8.09246 | 0.01 | 0.15% | 8.07867 | 8.09508 | 8.06325 | 0 |
| 26 Feb 2024 | 8.08 | 0.01 | 0.15% | 8.07093 | 8.08584 | 8.06954 | 0 |
| 25 Feb 2024 | 8.06793 | 0.00 | 0.00% | 8.06793 | 8.06793 | 8.06793 | 0 |
| 24 Feb 2024 | 8.06793 | 0.00 | 0.05% | 8.06793 | 8.06793 | 8.06399 | 0 |
| 23 Feb 2024 | 8.06399 | 0.00 | -0.05% | 8.06837 | 8.09258 | 8.05264 | 0 |
| 22 Feb 2024 | 8.06811 | -0.01 | -0.15% | 8.08105 | 8.1351 | 8.05388 | 0 |
| 21 Feb 2024 | 8.08003 | 0.02 | 0.21% | 8.05749 | 8.09272 | 8.03023 | 0 |
| 20 Feb 2024 | 8.06294 | 0.01 | 0.07% | 8.05528 | 8.08445 | 8.04495 | 0 |
| 19 Feb 2024 | 8.05737 | -0.03 | -0.33% | 8.08082 | 8.08198 | 8.05599 | 0 |
| 18 Feb 2024 | 8.0844 | 0.03 | 0.43% | 8.0844 | 8.0844 | 8.0844 | 0 |
| 17 Feb 2024 | 8.04952 | 0.00 | 0.00% | 8.04952 | 8.04952 | 8.04952 | 0 |
| 16 Feb 2024 | 8.04952 | -0.04 | -0.48% | 8.0871 | 8.09208 | 8.04952 | 0 |
| 15 Feb 2024 | 8.08871 | 0.05 | 0.59% | 8.04099 | 8.0953 | 8.04303 | 0 |
| 14 Feb 2024 | 8.04101 | 0.01 | 0.14% | 8.02957 | 8.05726 | 8.01735 | 0 |
| 13 Feb 2024 | 8.02993 | -0.10 | -1.17% | 8.12645 | 8.13074 | 8.01478 | 0 |
| 12 Feb 2024 | 8.12507 | -0.02 | -0.23% | 8.12638 | 8.15274 | 8.11571 | 0 |
| 11 Feb 2024 | 8.14364 | 0.00 | 0.00% | 8.14364 | 8.14364 | 8.14364 | 0 |
| 10 Feb 2024 | 8.14364 | 0.00 | 0.00% | 8.14364 | 8.14364 | 8.14364 | 0 |
| 09 Feb 2024 | 8.14329 | 0.00 | -0.04% | 8.14812 | 8.14818 | 8.11493 | 0 |
| 08 Feb 2024 | 8.14692 | 0.01 | 0.17% | 8.13563 | 8.16381 | 8.11681 | 0 |
| 07 Feb 2024 | 8.13334 | -0.04 | -0.53% | 8.17553 | 8.2003 | 8.12979 | 0 |
| 06 Feb 2024 | 8.1764 | -0.01 | -0.07% | 8.17504 | 8.18302 | 8.13612 | 0 |
| 05 Feb 2024 | 8.18196 | -0.09 | -1.03% | 8.26555 | 8.2671 | 8.171 | 0 |
| 04 Feb 2024 | 8.26727 | 0.01 | 0.12% | 8.26727 | 8.26727 | 8.25712 | 0 |
| 03 Feb 2024 | 8.25712 | 0.04 | 0.49% | 8.25712 | 8.25712 | 8.21686 | 0 |
