Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Danish Krone | CHFDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.61695 | 7.6101 | 7.63175 | 7.61755 |
Resumen Histórico CHFDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.6821 | 7.733 | 7.6089 | 0.00 | 0 | -0.054 | -0.70% |
1 Month | 7.6685 | 7.733 | 7.5724 | 0.00 | 0 | -0.0404 | -0.53% |
3 Months | 7.9924 | 8.0221 | 7.5724 | 0.00 | 0 | -0.3643 | -4.56% |
6 Months | 7.87675 | 8.0541 | 0.6307 | 0.00 | 0 | -0.2487 | -3.16% |
1 Year | 7.6126 | 8.0541 | 0.6307 | 0.00 | 0 | 0.0155 | 0.20% |
3 Years | 6.72935 | 8.0541 | 0.6307 | 0.00 | 0 | 0.8988 | 13.36% |
5 Years | 6.5666 | 8.0541 | 0.6307 | 0.00 | 0 | 1.06 | 16.17% |
CHFDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 7.61755 | 0.00 | -0.05% | 7.6219 | 7.6333 | 7.6089 | 0 |
24 Abr 2024 | 7.6217 | -0.02 | -0.27% | 7.64405 | 7.6499 | 7.6126 | 0 |
23 Abr 2024 | 7.6427 | -0.04 | -0.47% | 7.67965 | 7.6843 | 7.63985 | 0 |
22 Abr 2024 | 7.6789 | -0.01 | -0.14% | 7.6823 | 7.7012 | 7.6692 | 0 |
21 Abr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
20 Abr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
19 Abr 2024 | 7.6898 | 0.01 | 0.10% | 7.68275 | 7.733 | 7.6865 | 0 |
18 Abr 2024 | 7.6822 | 0.00 | 0.04% | 7.67915 | 7.6978 | 7.6724 | 0 |
17 Abr 2024 | 7.67885 | -0.02 | -0.26% | 7.69735 | 7.7122 | 7.6727 | 0 |
16 Abr 2024 | 7.69865 | 0.00 | -0.01% | 7.69965 | 7.7069 | 7.6736 | 0 |
15 Abr 2024 | 7.69945 | 0.03 | 0.40% | 7.6678 | 7.7085 | 7.6582 | 0 |
14 Abr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
13 Abr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
12 Abr 2024 | 7.6684 | 0.03 | 0.33% | 7.64325 | 7.7088 | 7.6384 | 0 |
11 Abr 2024 | 7.6429 | 0.04 | 0.49% | 7.604 | 7.65285 | 7.5952 | 0 |
10 Abr 2024 | 7.60555 | 0.00 | -0.01% | 7.6061 | 7.6178 | 7.5861 | 0 |
09 Abr 2024 | 7.6062 | 0.02 | 0.25% | 7.58665 | 7.6142 | 7.5885 | 0 |
08 Abr 2024 | 7.58705 | -0.04 | -0.48% | 7.62465 | 7.6229 | 7.5803 | 0 |
07 Abr 2024 | 7.6235 | -0.01 | -0.12% | 7.6327 | 7.64295 | 7.61835 | 0 |
06 Abr 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 7.6327 | 0 |
05 Abr 2024 | 7.6327 | 0.00 | -0.02% | 7.6348 | 7.6541 | 7.6023 | 0 |
04 Abr 2024 | 7.63455 | 0.01 | 0.17% | 7.6225 | 7.6419 | 7.5724 | 0 |
03 Abr 2024 | 7.62155 | -0.01 | -0.10% | 7.6293 | 7.6294 | 7.5966 | 0 |
02 Abr 2024 | 7.62885 | -0.05 | -0.61% | 7.67505 | 7.6732 | 7.62515 | 0 |
01 Abr 2024 | 7.6753 | 0.01 | 0.18% | 7.6614 | 7.6816 | 7.6618 | 0 |
31 Mar 2024 | 7.6612 | 0.00 | 0.02% | 7.6597 | 7.67995 | 7.65275 | 0 |
30 Mar 2024 | 7.6597 | 0.00 | 0.00% | 7.6597 | 7.6597 | 7.6597 | 0 |
29 Mar 2024 | 7.6597 | -0.01 | -0.10% | 7.6686 | 7.6864 | 7.6583 | 0 |
28 Mar 2024 | 7.66775 | 0.05 | 0.68% | 7.6156 | 7.6907 | 7.6079 | 0 |
27 Mar 2024 | 7.6159 | -0.01 | -0.12% | 7.6194 | 7.62625 | 7.5942 | 0 |
26 Mar 2024 | 7.62535 | -0.02 | -0.30% | 7.6479 | 7.64627 | 7.5977 | 0 |