CHFMYR

Datos Históricos CHF vs MYR

CHFMYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 4.49569 0.02 0.43% 4.4866 4.51201 4.48286 0
26 Nov 2020 4.47664 -0.01 -0.28% 4.49869 4.505 4.47584 0
25 Nov 2020 4.48917 0.01 0.16% 4.48414 4.49444 4.4796 0
24 Nov 2020 4.48198 0.00 -0.05% 4.48583 4.49212 4.48105 0
23 Nov 2020 4.48421 0.00 -0.08% 4.49193 4.50813 4.47925 0
22 Nov 2020 4.48801 0.00 0.0% 4.48801 4.48801 4.48801 0
21 Nov 2020 4.48801 0.00 0.0% 4.48801 4.48801 4.48801 0
20 Nov 2020 4.48801 -0.01 -0.27% 4.49805 4.49654 4.48636 0
19 Nov 2020 4.50027 0.02 0.37% 4.4883 4.5012 4.48715 0
18 Nov 2020 4.48386 -0.02 -0.45% 4.49956 4.50663 4.48369 0
17 Nov 2020 4.50406 -0.01 -0.18% 4.50892 4.52597 4.49785 0
16 Nov 2020 4.51203 -0.01 -0.16% 4.51462 4.51852 4.51086 0
15 Nov 2020 4.5194 0.00 0.0% 4.5194 4.5194 4.5194 0
14 Nov 2020 4.5194 0.00 0.0% 4.5194 4.5194 4.5194 0
13 Nov 2020 4.5194 0.00 0.02% 4.5182 4.52 4.50627 0
12 Nov 2020 4.51843 0.01 0.32% 4.50817 4.52525 4.51057 0
11 Nov 2020 4.5042 0.01 0.28% 4.50613 4.50776 4.49981 0
10 Nov 2020 4.49183 0.00 -0.09% 4.49734 4.52173 4.48748 0
09 Nov 2020 4.49569 -0.10 -2.15% 4.58487 4.57524 4.49569 0
08 Nov 2020 4.59437 0.00 0.0% 4.59437 4.59437 4.59437 0
07 Nov 2020 4.59437 0.00 0.0% 4.59437 4.59437 4.59437 0
06 Nov 2020 4.59437 0.02 0.4% 4.57809 4.60147 4.57364 0
05 Nov 2020 4.57621 0.01 0.27% 4.56774 4.60374 4.5568 0
04 Nov 2020 4.56377 0.01 0.23% 4.55548 4.56428 4.54544 0
03 Nov 2020 4.55352 0.03 0.76% 4.52312 4.55372 4.52549 0
02 Nov 2020 4.51934 -0.01 -0.3% 4.53527 4.53364 4.51741 0
01 Nov 2020 4.53288 0.00 0.0% 4.53288 4.53288 4.53288 0
31 Oct 2020 4.53288 0.00 0.0% 4.53288 4.53288 4.53288 0
30 Oct 2020 4.53288 -0.01 -0.15% 4.54401 4.55063 4.53141 0
29 Oct 2020 4.5397 -0.03 -0.56% 4.56593 4.56465 4.5362 0
28 Oct 2020 4.56507 -0.02 -0.48% 4.58736 4.57843 4.55724 0
27 Oct 2020 4.5869 0.00 -0.07% 4.5891 4.59503 4.57934 0
26 Oct 2020 4.59008 -0.01 -0.12% 4.59744 4.60406 4.57055 0
25 Oct 2020 4.59545 0.00 0.0% 4.59545 4.59545 4.59545 0
24 Oct 2020 4.59545 0.00 0.0% 4.59545 4.59545 4.59545 0
23 Oct 2020 4.59545 0.00 +0.00% 4.56603 4.60354 4.5697 0
23 Oct 2020 4.59545 0.03 0.6% 4.56603 4.60354 4.5697 0
22 Oct 2020 4.56812 -0.02 -0.38% 4.57415 4.57789 4.568 0
21 Oct 2020 4.58542 0.00 0.09% 4.56897 4.58821 4.57305 0
20 Oct 2020 4.58113 0.02 0.4% 4.55232 4.58113 4.55354 0
19 Oct 2020 4.5628 0.03 0.61% 4.53418 4.5628 4.52999 0
18 Oct 2020 4.53497 0.00 0.07% 4.53304 4.53497 4.5319 0
17 Oct 2020 4.5319 0.00 0.0% 4.5319 4.5319 4.5319 0
16 Oct 2020 4.5319 -0.01 -0.28% 4.539 4.54939 4.53106 0
15 Oct 2020 4.54481 0.00 -0.05% 4.54 4.5455 4.53786 0
14 Oct 2020 4.54722 0.02 0.47% 4.53081 4.55204 4.52867 0
13 Oct 2020 4.52616 -0.02 -0.51% 4.56038 4.56593 4.52534 0
12 Oct 2020 4.54954 0.00 -0.09% 4.55093 4.55131 4.54294 0
11 Oct 2020 4.55379 0.00 0.1% 4.55379 4.55379 4.54931 0
10 Oct 2020 4.54931 0.00 0.0% 4.54931 4.54931 4.54931 0
09 Oct 2020 4.54931 0.02 0.47% 4.52992 4.556 4.52647 0
08 Oct 2020 4.52781 -0.01 -0.19% 4.53042 4.53177 4.52404 0
07 Oct 2020 4.53628 -0.01 -0.17% 4.53255 4.53628 4.52472 0
06 Oct 2020 4.54411 0.01 0.17% 4.53529 4.54534 4.53637 0
05 Oct 2020 4.53659 -0.01 -0.17% 4.53058 4.54635 4.52692 0
04 Oct 2020 4.54436 0.02 0.42% 4.54436 4.54436 4.5254 0
03 Oct 2020 4.5254 0.00 0.0% 4.5254 4.5254 4.5254 0
02 Oct 2020 4.5254 0.01 0.15% 4.5198 4.52327 4.52327 0
01 Oct 2020 4.51878 -0.01 -0.17% 4.50419 4.51115 4.51115 0
30 Sep 2020 4.52669 0.02 0.33% 4.51661 4.51633 4.51633 0
29 Sep 2020 4.51167 0.00 -0.1% 4.50875 4.50703 4.50703 0
28 Sep 2020 4.51601 0.02 0.51% 4.49145 4.4873 4.4873 0
27 Sep 2020 4.493 0.00 0.04% 4.493 4.49138 4.49138 0
26 Sep 2020 4.49138 0.00 0.0% 4.49138 4.49138 4.49138 0
25 Sep 2020 4.49138 -0.01 -0.24% 4.49323 4.49689 4.49689 0
24 Sep 2020 4.5023 0.04 0.84% 4.51554 4.51224 4.51224 0
23 Sep 2020 4.46489 -0.03 -0.64% 4.49447 4.49683 4.49683 0
22 Sep 2020 4.49353 0.00 -0.08% 4.50569 4.52042 4.52042 0
21 Sep 2020 4.49691 -0.02 -0.46% 4.51992 4.51703 4.51703 0
20 Sep 2020 4.51766 0.00 -0.05% 4.51756 4.52006 4.52006 0
19 Sep 2020 4.52006 0.00 0.0% 4.52006 4.52006 4.52006 0
18 Sep 2020 4.52006 -0.03 -0.67% 4.54831 4.54708 4.52006 0
17 Sep 2020 4.55068 0.00 0.04% 4.53528 4.55068 4.53497 0
16 Sep 2020 4.54901 0.00 -0.04% 4.54365 4.54276 4.54276 0
15 Sep 2020 4.55101 -0.01 -0.26% 4.55801 4.57394 4.55101 0
14 Sep 2020 4.56306 0.00 -0.1% 4.57028 4.58484 4.56233 0
13 Sep 2020 4.56775 0.00 0.0% 4.56775 4.56775 4.56775 0
12 Sep 2020 4.56775 0.00 0.0% 4.56775 4.56775 4.56775 0
11 Sep 2020 4.56775 -0.01 -0.25% 4.57782 4.58035 4.56181 0
10 Sep 2020 4.57897 -0.02 -0.5% 4.56918 4.6039 4.56954 0
09 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
08 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
07 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
06 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
05 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
04 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
03 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
02 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
01 Sep 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
31 Ago 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
30 Ago 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
29 Ago 2020 4.60205 0.00 0.0% 4.60205 4.60205 4.60205 0
Su Consulta Reciente
FX
CHFMYR
CHF vs MYR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 11:54:59