Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0546 | -0.05% | 119.60939 | 00:42:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.66437 | 119.60491 | 119.67865 | 119.66395 |
Resumen Histórico CHFRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.73701 | 121.1402 | 119.56259 | 0.00 | 0 | -1.13 | -0.93% |
| 1 Month | 120.52724 | 121.1402 | 119.00715 | 0.00 | 0 | -0.9179 | -0.76% |
| 3 Months | 125.68967 | 125.81199 | 119.00715 | 0.00 | 0 | -6.08 | -4.84% |
| 6 Months | 123.66407 | 126.60871 | 119.00715 | 0.00 | 0 | -4.05 | -3.28% |
| 1 Year | 119.74855 | 126.60871 | 118.63986 | 0.00 | 0 | -0.1392 | -0.12% |
| 3 Years | 106.32882 | 126.60871 | 106.32882 | 0.00 | 0 | 13.28 | 12.49% |
| 5 Years | 103.625 | 126.60871 | 103.01 | 0.00 | 0 | 15.98 | 15.43% |
CHFRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 119.66395 | -0.09 | -0.08% | 119.7496 | 119.86495 | 119.56259 | 0 |
| 24 Abr 2024 | 119.75713 | -0.34 | -0.28% | 120.06086 | 120.11235 | 119.6589 | 0 |
| 23 Abr 2024 | 120.09572 | -0.51 | -0.42% | 120.61475 | 120.58649 | 120.06475 | 0 |
| 22 Abr 2024 | 120.60108 | -0.04 | -0.03% | 120.68883 | 120.89095 | 120.45863 | 0 |
| 21 Abr 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| 20 Abr 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| 19 Abr 2024 | 120.6417 | 0.01 | 0.01% | 120.73701 | 121.1402 | 120.59535 | 0 |
| 18 Abr 2024 | 120.63456 | 0.08 | 0.06% | 120.5506 | 120.81163 | 120.5086 | 0 |
| 17 Abr 2024 | 120.55639 | -0.30 | -0.25% | 120.85538 | 121.01348 | 120.51237 | 0 |
| 16 Abr 2024 | 120.85745 | 0.01 | 0.01% | 120.8636 | 120.89391 | 120.5434 | 0 |
| 15 Abr 2024 | 120.85134 | 0.52 | 0.43% | 120.31685 | 120.89645 | 120.24952 | 0 |
| 14 Abr 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| 13 Abr 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| 12 Abr 2024 | 120.32982 | 0.36 | 0.30% | 119.97684 | 120.87487 | 119.93343 | 0 |
| 11 Abr 2024 | 119.96824 | 0.55 | 0.46% | 119.36335 | 120.04407 | 119.24988 | 0 |
| 10 Abr 2024 | 119.41997 | -0.01 | 0.00% | 119.41071 | 119.49081 | 119.26754 | 0 |
| 09 Abr 2024 | 119.42567 | 0.32 | 0.27% | 119.16252 | 119.45132 | 119.2163 | 0 |
| 08 Abr 2024 | 119.10456 | -0.73 | -0.61% | 119.69115 | 119.71589 | 119.07207 | 0 |
| 07 Abr 2024 | 119.83133 | 0.00 | 0.00% | 119.83133 | 119.83133 | 119.83133 | 0 |
| 06 Abr 2024 | 119.83133 | 0.03 | 0.03% | 119.83133 | 119.83133 | 119.80098 | 0 |
| 05 Abr 2024 | 119.80098 | -0.12 | -0.10% | 119.85615 | 120.09041 | 119.54688 | 0 |
| 04 Abr 2024 | 119.9177 | 0.21 | 0.18% | 119.67961 | 119.96497 | 119.00715 | 0 |
| 03 Abr 2024 | 119.70673 | -0.13 | -0.11% | 119.8355 | 119.76078 | 119.49587 | 0 |
| 02 Abr 2024 | 119.84143 | -0.52 | -0.43% | 120.39159 | 120.46507 | 119.79956 | 0 |
| 01 Abr 2024 | 120.36103 | 0.14 | 0.12% | 120.36103 | 120.36103 | 120.36103 | 0 |
| 31 Mar 2024 | 120.21961 | -0.20 | -0.16% | 120.21961 | 120.21961 | 120.21961 | 0 |
| 30 Mar 2024 | 120.41733 | -0.05 | -0.04% | 120.21961 | 120.46686 | 120.21961 | 0 |
| 29 Mar 2024 | 120.46686 | 0.04 | 0.03% | 120.52724 | 120.53592 | 120.46686 | 0 |
| 28 Mar 2024 | 120.43127 | 0.78 | 0.66% | 119.56006 | 120.43127 | 119.54622 | 0 |
| 27 Mar 2024 | 119.64635 | -0.12 | -0.10% | 119.7887 | 119.79461 | 119.37057 | 0 |
| 26 Mar 2024 | 119.76403 | -0.46 | -0.39% | 120.24106 | 120.08913 | 119.42635 | 0 |
