Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0224 | 0.19% | 11.9511 | 05:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.9248 | 11.89 | 11.9511 | 11.9287 |
Resumen Histórico CHFSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.0272 | 12.1231 | 11.8418 | 0.00 | 0 | -0.0761 | -0.63% |
| 1 Month | 11.8706 | 12.1231 | 11.63785 | 0.00 | 0 | 0.0805 | 0.68% |
| 3 Months | 12.1078 | 12.1976 | 11.5874 | 0.00 | 0 | -0.1567 | -1.29% |
| 6 Months | 12.4306 | 12.4829 | 11.5874 | 0.00 | 0 | -0.4795 | -3.86% |
| 1 Year | 11.5575 | 12.5464 | 11.39505 | 0.00 | 0 | 0.3936 | 3.41% |
| 3 Years | 9.1811 | 78.29775 | 9.1406 | 0.00 | 0 | 2.77 | 30.17% |
| 5 Years | 9.3299 | 78.29775 | 0.0268 | 0.00 | 0 | 2.62 | 28.09% |
CHFSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 11.9287 | 0.03 | 0.24% | 11.8995 | 11.98835 | 11.87025 | 0 |
| 24 Abr 2024 | 11.9004 | 0.04 | 0.36% | 11.8617 | 11.93715 | 11.8418 | 0 |
| 23 Abr 2024 | 11.8577 | -0.08 | -0.66% | 11.93645 | 11.9659 | 11.8484 | 0 |
| 22 Abr 2024 | 11.93645 | -0.06 | -0.49% | 11.9911 | 12.0027 | 11.9292 | 0 |
| 21 Abr 2024 | 11.9958 | 0.00 | 0.00% | 11.9958 | 11.9958 | 11.9958 | 0 |
| 20 Abr 2024 | 11.9958 | 0.00 | 0.00% | 11.9958 | 11.9958 | 11.9958 | 0 |
| 19 Abr 2024 | 11.9958 | -0.03 | -0.26% | 12.02715 | 12.1231 | 11.98225 | 0 |
| 18 Abr 2024 | 12.02755 | 0.01 | 0.09% | 12.01781 | 12.03845 | 11.9632 | 0 |
| 17 Abr 2024 | 12.0171 | 0.01 | 0.12% | 11.99895 | 12.0686 | 11.9872 | 0 |
| 16 Abr 2024 | 12.0022 | 0.07 | 0.57% | 11.93545 | 12.0236 | 11.94815 | 0 |
| 15 Abr 2024 | 11.93465 | 0.03 | 0.24% | 11.88845 | 11.94525 | 11.86365 | 0 |
| 14 Abr 2024 | 11.9056 | 0.00 | 0.00% | 11.9056 | 11.9056 | 11.9056 | 0 |
| 13 Abr 2024 | 11.9056 | 0.00 | 0.00% | 11.9056 | 11.9056 | 11.9056 | 0 |
| 12 Abr 2024 | 11.9056 | 0.12 | 1.00% | 11.7872 | 11.99445 | 11.77495 | 0 |
| 11 Abr 2024 | 11.78715 | 0.04 | 0.35% | 11.74405 | 11.8387 | 11.71425 | 0 |
| 10 Abr 2024 | 11.7466 | 0.06 | 0.53% | 11.68385 | 11.768 | 11.64 | 0 |
| 09 Abr 2024 | 11.68435 | 0.02 | 0.16% | 11.66555 | 11.70433 | 11.63785 | 0 |
| 08 Abr 2024 | 11.6652 | -0.13 | -1.08% | 11.79505 | 11.78285 | 11.64555 | 0 |
| 07 Abr 2024 | 11.79215 | 0.00 | -0.04% | 11.80446 | 11.81836 | 11.77359 | 0 |
| 06 Abr 2024 | 11.7964 | 0.00 | 0.00% | 11.7964 | 11.7964 | 11.7964 | 0 |
| 05 Abr 2024 | 11.7964 | -0.01 | -0.13% | 11.8109 | 11.8246 | 11.7539 | 0 |
| 04 Abr 2024 | 11.81125 | 0.03 | 0.21% | 11.7857 | 11.82375 | 11.65905 | 0 |
| 03 Abr 2024 | 11.78615 | -0.04 | -0.38% | 11.83205 | 11.84305 | 11.75285 | 0 |
| 02 Abr 2024 | 11.8307 | -0.11 | -0.89% | 11.93645 | 11.9213 | 11.79755 | 0 |
| 01 Abr 2024 | 11.93735 | 0.10 | 0.83% | 11.8395 | 11.9558 | 11.837 | 0 |
| 31 Mar 2024 | 11.8394 | 0.02 | 0.16% | 11.83995 | 11.8513 | 11.8204 | 0 |
| 30 Mar 2024 | 11.8204 | 0.00 | 0.00% | 11.8204 | 11.8204 | 11.8204 | 0 |
| 29 Mar 2024 | 11.8204 | -0.05 | -0.44% | 11.8706 | 11.8911 | 11.8129 | 0 |
| 28 Mar 2024 | 11.8727 | 0.12 | 1.04% | 11.74945 | 11.91095 | 11.7242 | 0 |
| 27 Mar 2024 | 11.7501 | 0.03 | 0.29% | 11.717 | 11.7564 | 11.6915 | 0 |
| 26 Mar 2024 | 11.71655 | -0.04 | -0.34% | 11.7627 | 11.7526 | 11.67035 | 0 |
