Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHFTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.66947 | 0.10 | 0.28% | 35.56702 | 35.86719 | 35.542 | 0 |
| 02 May 2024 | 35.5692 | 0.11 | 0.32% | 35.49029 | 35.70139 | 35.47344 | 0 |
| 01 May 2024 | 35.45536 | -0.03 | -0.07% | 35.47936 | 35.53589 | 35.35209 | 0 |
| 30 Abr 2024 | 35.48132 | -0.17 | -0.47% | 35.67792 | 35.8042 | 35.46161 | 0 |
| 29 Abr 2024 | 35.64935 | 0.00 | 0.00% | 35.669 | 35.81181 | 35.63996 | 0 |
| 28 Abr 2024 | 35.64851 | 0.00 | 0.01% | 35.64851 | 35.64851 | 35.64382 | 0 |
| 27 Abr 2024 | 35.64382 | 0.00 | 0.00% | 35.64382 | 35.64382 | 35.64382 | 0 |
| 26 Abr 2024 | 35.64382 | -0.01 | -0.03% | 35.64675 | 35.79734 | 35.61851 | 0 |
| 25 Abr 2024 | 35.65417 | -0.04 | -0.11% | 35.69267 | 35.73457 | 35.62193 | 0 |
| 24 Abr 2024 | 35.69415 | 0.03 | 0.08% | 35.67489 | 35.76369 | 35.59602 | 0 |
| 23 Abr 2024 | 35.66681 | -0.07 | -0.20% | 35.74015 | 35.83631 | 35.65439 | 0 |
| 22 Abr 2024 | 35.73845 | 0.00 | 0.00% | 35.72793 | 35.90668 | 35.70332 | 0 |
| 21 Abr 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
| 20 Abr 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
| 19 Abr 2024 | 35.73814 | 0.20 | 0.55% | 35.53846 | 35.86274 | 35.65191 | 0 |
| 18 Abr 2024 | 35.54266 | 0.02 | 0.04% | 35.52581 | 35.68707 | 35.51303 | 0 |
| 17 Abr 2024 | 35.52737 | -0.10 | -0.28% | 35.63192 | 35.68886 | 35.51707 | 0 |
| 16 Abr 2024 | 35.62569 | 0.10 | 0.27% | 35.53109 | 35.70637 | 35.54304 | 0 |
| 15 Abr 2024 | 35.53048 | 0.18 | 0.51% | 35.31878 | 35.59085 | 35.30229 | 0 |
| 14 Abr 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
| 13 Abr 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
| 12 Abr 2024 | 35.3504 | -0.08 | -0.23% | 35.42507 | 35.48963 | 35.28861 | 0 |
| 11 Abr 2024 | 35.43211 | 0.18 | 0.50% | 35.24585 | 35.49584 | 35.22084 | 0 |
| 10 Abr 2024 | 35.25627 | -0.15 | -0.44% | 35.42104 | 35.42211 | 35.04222 | 0 |
| 09 Abr 2024 | 35.41125 | -0.04 | -0.11% | 35.45793 | 35.55323 | 35.37253 | 0 |
| 08 Abr 2024 | 35.45084 | -0.12 | -0.33% | 35.54294 | 35.56624 | 35.41115 | 0 |
| 07 Abr 2024 | 35.56852 | -0.05 | -0.15% | 35.56852 | 35.62124 | 35.56852 | 0 |
| 06 Abr 2024 | 35.62124 | 0.00 | 0.00% | 35.62124 | 35.62124 | 35.62124 | 0 |
| 05 Abr 2024 | 35.62124 | 0.06 | 0.18% | 35.55834 | 35.6966 | 35.38316 | 0 |
| 04 Abr 2024 | 35.55797 | 0.14 | 0.39% | 35.41584 | 35.62889 | 35.29346 | 0 |
| 03 Abr 2024 | 35.41901 | 0.12 | 0.35% | 35.29739 | 35.48798 | 35.20833 | 0 |
| 02 Abr 2024 | 35.297 | -0.09 | -0.25% | 35.38858 | 35.42482 | 35.26293 | 0 |
| 01 Abr 2024 | 35.38718 | -0.04 | -0.10% | 35.42666 | 35.48251 | 35.35869 | 0 |
| 31 Mar 2024 | 35.42253 | 0.00 | 0.01% | 35.42253 | 35.42253 | 35.42018 | 0 |
| 30 Mar 2024 | 35.42018 | 0.00 | 0.00% | 35.42018 | 35.42018 | 35.42018 | 0 |
| 29 Mar 2024 | 35.42018 | -0.10 | -0.30% | 35.454 | 35.5181 | 35.39936 | 0 |
| 28 Mar 2024 | 35.52503 | 0.20 | 0.56% | 35.32733 | 35.55228 | 35.27412 | 0 |
| 27 Mar 2024 | 35.32853 | 0.03 | 0.08% | 35.29523 | 35.45544 | 35.19201 | 0 |
| 26 Mar 2024 | 35.29927 | -0.07 | -0.19% | 35.39391 | 35.51739 | 35.27954 | 0 |
| 25 Mar 2024 | 35.36641 | -0.22 | -0.62% | 35.58902 | 35.54404 | 35.35282 | 0 |
| 24 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
| 23 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
| 22 Mar 2024 | 35.58621 | 0.07 | 0.20% | 35.5196 | 35.65677 | 35.42955 | 0 |
| 21 Mar 2024 | 35.51565 | -0.36 | -1.01% | 35.86714 | 36.11328 | 35.4635 | 0 |
| 20 Mar 2024 | 35.87766 | 0.15 | 0.43% | 35.72952 | 35.92356 | 35.74865 | 0 |
| 19 Mar 2024 | 35.72519 | 0.07 | 0.20% | 35.65691 | 35.86218 | 35.6588 | 0 |
| 18 Mar 2024 | 35.65275 | -0.10 | -0.27% | 35.79643 | 35.90919 | 35.6396 | 0 |
| 17 Mar 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 35.74923 | 0 |
| 16 Mar 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 35.74923 | 0 |
| 15 Mar 2024 | 35.74923 | 0.08 | 0.23% | 35.69725 | 35.86126 | 35.73803 | 0 |
| 14 Mar 2024 | 35.66695 | -0.10 | -0.28% | 35.77673 | 35.87587 | 35.60186 | 0 |
| 13 Mar 2024 | 35.76733 | -0.03 | -0.10% | 35.80279 | 35.93498 | 35.74866 | 0 |
| 12 Mar 2024 | 35.80212 | 0.04 | 0.10% | 35.77234 | 35.88494 | 35.67597 | 0 |
| 11 Mar 2024 | 35.76524 | -0.04 | -0.10% | 35.81441 | 35.9017 | 35.66853 | 0 |
| 10 Mar 2024 | 35.80211 | 0.00 | 0.00% | 35.80211 | 35.80211 | 35.80211 | 0 |
| 09 Mar 2024 | 35.80211 | 0.00 | 0.00% | 35.80211 | 35.80211 | 35.80211 | 0 |
| 08 Mar 2024 | 35.80211 | -0.04 | -0.11% | 35.77991 | 35.96159 | 35.71771 | 0 |
| 07 Mar 2024 | 35.84282 | 0.16 | 0.45% | 35.70483 | 35.90938 | 35.71939 | 0 |
| 06 Mar 2024 | 35.68238 | -0.03 | -0.08% | 35.71186 | 35.78186 | 35.64844 | 0 |
| 05 Mar 2024 | 35.70923 | 0.10 | 0.29% | 35.62664 | 35.8001 | 35.58346 | 0 |
| 04 Mar 2024 | 35.60459 | -0.12 | -0.33% | 35.75107 | 35.80248 | 35.60459 | 0 |
| 03 Mar 2024 | 35.72303 | 0.00 | 0.00% | 35.72303 | 35.72303 | 35.72303 | 0 |
| 02 Mar 2024 | 35.72303 | 0.00 | 0.00% | 35.72303 | 35.72303 | 35.72303 | 0 |
| 01 Mar 2024 | 35.72303 | -0.03 | -0.08% | 35.76845 | 35.77968 | 35.56968 | 0 |
| 29 Feb 2024 | 35.7499 | -0.28 | -0.78% | 36.03298 | 36.06102 | 35.74393 | 0 |
| 28 Feb 2024 | 36.03 | 0.09 | 0.26% | 35.93732 | 36.0528 | 35.90788 | 0 |
| 27 Feb 2024 | 35.93562 | 0.07 | 0.19% | 35.8707 | 35.99358 | 35.85461 | 0 |
| 26 Feb 2024 | 35.86623 | -0.05 | -0.14% | 35.84499 | 35.90843 | 35.80241 | 0 |
| 25 Feb 2024 | 35.91702 | 0.00 | 0.00% | 35.91702 | 35.91702 | 35.91702 | 0 |
| 24 Feb 2024 | 35.91702 | 0.00 | 0.00% | 35.91702 | 35.91702 | 35.91702 | 0 |
| 23 Feb 2024 | 35.91702 | 0.17 | 0.47% | 35.74651 | 36.00513 | 35.76576 | 0 |
| 22 Feb 2024 | 35.74793 | -0.01 | -0.02% | 35.76885 | 36.0274 | 35.73027 | 0 |
| 21 Feb 2024 | 35.75618 | 0.16 | 0.44% | 35.63456 | 35.89771 | 35.72301 | 0 |
| 20 Feb 2024 | 35.599 | 0.01 | 0.04% | 35.55393 | 35.78741 | 35.58758 | 0 |
| 19 Feb 2024 | 35.58439 | -0.01 | -0.04% | 35.62379 | 35.71713 | 35.50572 | 0 |
| 18 Feb 2024 | 35.59741 | 0.00 | 0.00% | 35.59741 | 35.59741 | 35.59741 | 0 |
| 17 Feb 2024 | 35.59741 | 0.00 | 0.00% | 35.59741 | 35.59741 | 35.59741 | 0 |
| 16 Feb 2024 | 35.59741 | 0.05 | 0.14% | 35.54752 | 35.64246 | 35.50151 | 0 |
| 15 Feb 2024 | 35.54728 | 0.12 | 0.34% | 35.41845 | 35.69267 | 35.44787 | 0 |
| 14 Feb 2024 | 35.42593 | -0.09 | -0.26% | 35.51227 | 35.63546 | 35.40646 | 0 |
| 13 Feb 2024 | 35.51908 | -0.20 | -0.57% | 35.73799 | 35.81992 | 35.36376 | 0 |
| 12 Feb 2024 | 35.72237 | -0.13 | -0.35% | 35.89009 | 35.97227 | 35.7218 | 0 |
| 11 Feb 2024 | 35.84792 | 0.00 | 0.00% | 35.84792 | 35.84792 | 35.84792 | 0 |
| 10 Feb 2024 | 35.84792 | 0.00 | 0.00% | 35.84792 | 35.84792 | 35.84792 | 0 |
| 09 Feb 2024 | 35.84792 | -0.01 | -0.02% | 35.85417 | 35.92523 | 35.79368 | 0 |
| 08 Feb 2024 | 35.85381 | -0.04 | -0.11% | 35.89793 | 35.97892 | 35.81369 | 0 |
| 07 Feb 2024 | 35.89281 | -0.01 | -0.03% | 35.9028 | 36.09749 | 35.83448 | 0 |
| 06 Feb 2024 | 35.90425 | -0.10 | -0.29% | 36.02191 | 36.08446 | 35.86317 | 0 |
| 05 Feb 2024 | 36.00891 | -0.20 | -0.55% | 36.20205 | 36.19204 | 35.99306 | 0 |
| 04 Feb 2024 | 36.20718 | 0.00 | 0.00% | 36.20718 | 36.20718 | 36.20718 | 0 |
| 03 Feb 2024 | 36.20718 | 0.00 | 0.00% | 36.20718 | 36.20718 | 36.20718 | 0 |
