Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs United States Dollar | CHFUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.003011 | -0.3% | 1.00314 | 07:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00634 | 1.00144 | 1.00644 | 1.00615 |
Resumen Histórico CHFUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 1.00615 | 0.01 | 0.81% | 0.9980831 | 1.00841 | 0.9975147 | 0 |
| 16 May 2022 | 0.9980638 | 0.0003188 | 0.03% | 0.9977359 | 0.9992966 | 0.9931737 | 0 |
| 15 May 2022 | 0.997745 | -0.003568 | -0.36% | 0.9987084 | 1.00131 | 0.9952344 | 0 |
| 14 May 2022 | 1.00131 | 0.00 | 0.0% | 1.00131 | 1.00131 | 1.00131 | 0 |
| 13 May 2022 | 1.00131 | 0.00 | 0.46% | 0.9968064 | 1.00131 | 0.9952792 | 0 |
| 12 May 2022 | 0.9967445 | -0.008741 | -0.87% | 1.00549 | 1.00692 | 0.9950357 | 0 |
| 11 May 2022 | 1.00549 | 0.00 | 0.12% | 1.00403 | 1.01302 | 1.00384 | 0 |
| 10 May 2022 | 1.00425 | 0.00 | -0.28% | 1.00696 | 1.00949 | 1.00238 | 0 |
| 09 May 2022 | 1.00709 | 0.00 | -0.36% | 1.01109 | 1.01098 | 1.00339 | 0 |
| 08 May 2022 | 1.01069 | 0.00 | -0.09% | 1.01879 | 1.01879 | 1.01057 | 0 |
| 07 May 2022 | 1.01158 | 0.00 | 0.0% | 1.01158 | 1.01158 | 1.01158 | 0 |
| 06 May 2022 | 1.01158 | 0.00 | -0.32% | 1.0148 | 1.01771 | 1.01069 | 0 |
| 05 May 2022 | 1.01482 | -0.01 | -1.23% | 1.02725 | 1.02828 | 1.01096 | 0 |
| 04 May 2022 | 1.02747 | 0.01 | 0.57% | 1.02146 | 1.02895 | 1.01493 | 0 |
| 03 May 2022 | 1.02168 | 0.00 | -0.11% | 1.02289 | 1.02887 | 1.02027 | 0 |
| 02 May 2022 | 1.02279 | -0.01 | -0.96% | 1.02649 | 1.02955 | 1.02139 | 0 |
| 01 May 2022 | 1.03269 | 0.00 | 0.0% | 1.03269 | 1.03269 | 1.03269 | 0 |
| 30 Abr 2022 | 1.03269 | 0.00 | 0.0% | 1.03269 | 1.03269 | 1.03269 | 0 |
| 29 Abr 2022 | 1.03269 | 0.00 | 0.36% | 1.02925 | 1.03402 | 1.02688 | 0 |
| 28 Abr 2022 | 1.02894 | 0.00 | -0.33% | 1.03219 | 1.03301 | 1.02463 | 0 |
| 27 Abr 2022 | 1.03231 | -0.01 | -0.67% | 1.03893 | 1.03913 | 1.03075 | 0 |
| 26 Abr 2022 | 1.03925 | 0.00 | -0.4% | 1.04327 | 1.04556 | 1.03788 | 0 |
| 25 Abr 2022 | 1.04341 | 0.00 | -0.26% | 1.04633 | 1.04757 | 1.04182 | 0 |
| 23 Abr 2022 | 1.04612 | 0.00 | 0.07% | 1.04366 | 1.04612 | 1.04366 | 0 |
| 23 Abr 2022 | 1.04533 | 0.00 | 0.0% | 1.04533 | 1.04533 | 1.04533 | 0 |
| 22 Abr 2022 | 1.04533 | 0.00 | -0.3% | 1.04842 | 1.04968 | 1.04233 | 0 |
| 21 Abr 2022 | 1.04849 | -0.01 | -0.48% | 1.0536 | 1.05744 | 1.04672 | 0 |
| 20 Abr 2022 | 1.05353 | 0.00 | 0.3% | 1.05029 | 1.05766 | 1.05082 | 0 |
| 19 Abr 2022 | 1.05039 | -0.01 | -0.76% | 1.05829 | 1.06017 | 1.04972 | 0 |
| 18 Abr 2022 | 1.05849 | 0.00 | -0.25% | 1.06103 | 1.06168 | 1.05669 | 0 |
| 17 Abr 2022 | 1.06114 | 0.00 | -0.07% | 1.02623 | 1.06193 | 1.02623 | 0 |
| 16 Abr 2022 | 1.06193 | 0.00 | 0.0% | 1.06193 | 1.06193 | 1.06193 | 0 |
