Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs South African Rand | CHFZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2803 | -1.34% | 20.57939 | 09:54:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.8557 | 20.4998 | 20.92167 | 20.85965 |
Resumen Histórico CHFZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00887 | 21.24958 | 20.4998 | 0.00 | 0 | -0.4295 | -2.04% |
| 1 Month | 21.00973 | 21.24958 | 20.40209 | 0.00 | 0 | -0.4303 | -2.05% |
| 3 Months | 21.66378 | 22.00959 | 20.40209 | 0.00 | 0 | -1.08 | -5.01% |
| 6 Months | 21.3438 | 22.28203 | 20.24585 | 0.00 | 0 | -0.7644 | -3.58% |
| 1 Year | 20.54535 | 22.28203 | 0.00 | 0.00 | 0 | 0.034 | 0.17% |
| 3 Years | 15.62358 | 22.28203 | 0.00 | 0.00 | 0 | 4.96 | 31.72% |
| 5 Years | 14.1075 | 22.28203 | 0.00 | 0.00 | 0 | 6.47 | 45.88% |
CHFZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20.85965 | -0.17 | -0.82% | 21.03072 | 21.035 | 20.72665 | 0 |
| 24 Abr 2024 | 21.03258 | 0.08 | 0.36% | 20.9623 | 21.1096 | 20.88484 | 0 |
| 23 Abr 2024 | 20.95735 | -0.08 | -0.40% | 21.0425 | 21.13785 | 20.93949 | 0 |
| 22 Abr 2024 | 21.0406 | 0.04 | 0.19% | 21.01625 | 21.06551 | 20.91814 | 0 |
| 21 Abr 2024 | 21.00001 | 0.00 | 0.00% | 21.00001 | 21.00001 | 21.00001 | 0 |
| 20 Abr 2024 | 21.00001 | 0.00 | 0.00% | 21.00001 | 21.00001 | 21.00001 | 0 |
| 19 Abr 2024 | 21.00001 | -0.01 | -0.04% | 21.00836 | 21.24958 | 20.91295 | 0 |
| 18 Abr 2024 | 21.00755 | 0.14 | 0.65% | 20.8735 | 21.06205 | 20.81548 | 0 |
| 17 Abr 2024 | 20.87142 | 0.01 | 0.03% | 20.86354 | 20.98209 | 20.78719 | 0 |
| 16 Abr 2024 | 20.86568 | 0.05 | 0.23% | 20.818 | 20.9434 | 20.77336 | 0 |
| 15 Abr 2024 | 20.81718 | 0.18 | 0.85% | 20.63625 | 20.84845 | 20.57279 | 0 |
| 14 Abr 2024 | 20.64088 | 0.00 | 0.00% | 20.64088 | 20.64088 | 20.64088 | 0 |
| 13 Abr 2024 | 20.64088 | 0.00 | 0.00% | 20.64088 | 20.64088 | 20.64088 | 0 |
| 12 Abr 2024 | 20.64088 | 0.07 | 0.33% | 20.56619 | 20.8353 | 20.43975 | 0 |
| 11 Abr 2024 | 20.57285 | -0.01 | -0.04% | 20.5741 | 20.67575 | 20.49958 | 0 |
| 10 Abr 2024 | 20.581 | 0.14 | 0.71% | 20.4381 | 20.61184 | 20.40209 | 0 |
| 09 Abr 2024 | 20.43665 | -0.16 | -0.77% | 20.5943 | 20.60473 | 20.40608 | 0 |
| 08 Abr 2024 | 20.59474 | -0.13 | -0.62% | 20.72343 | 20.71277 | 20.46525 | 0 |
| 07 Abr 2024 | 20.72245 | 0.00 | 0.00% | 20.72156 | 20.75995 | 20.67245 | 0 |
| 06 Abr 2024 | 20.72156 | 0.00 | 0.02% | 20.71831 | 20.72156 | 20.61607 | 0 |
| 05 Abr 2024 | 20.71831 | -0.03 | -0.15% | 20.74765 | 20.78906 | 20.5521 | 0 |
| 04 Abr 2024 | 20.74956 | 0.07 | 0.35% | 20.67868 | 20.79465 | 20.48671 | 0 |
| 03 Abr 2024 | 20.67785 | 0.00 | -0.02% | 20.6842 | 20.76526 | 20.62479 | 0 |
| 02 Abr 2024 | 20.68165 | -0.26 | -1.24% | 20.9396 | 20.91295 | 20.65281 | 0 |
| 01 Abr 2024 | 20.94164 | 0.03 | 0.14% | 20.91216 | 21.02385 | 20.84245 | 0 |
| 31 Mar 2024 | 20.91142 | -0.01 | -0.06% | 20.92418 | 21.07415 | 20.86675 | 0 |
| 30 Mar 2024 | 20.92418 | -0.01 | -0.05% | 20.93387 | 20.98494 | 20.92418 | 0 |
| 29 Mar 2024 | 20.93387 | -0.07 | -0.34% | 21.00973 | 21.01745 | 20.91945 | 0 |
| 28 Mar 2024 | 21.005 | 0.10 | 0.47% | 20.906 | 21.0829 | 20.89339 | 0 |
| 27 Mar 2024 | 20.90651 | -0.09 | -0.43% | 20.99658 | 21.0201 | 20.82977 | 0 |
| 26 Mar 2024 | 20.9964 | -0.01 | -0.04% | 21.0041 | 21.05614 | 20.91362 | 0 |
