Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLFCLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 37,384.74 | 6.01 | 0.02% | 37,384.74 | 37,384.74 | 37,378.73 | 0 |
| 21 May 2024 | 37,378.73 | 6.02 | 0.02% | 37,378.73 | 37,378.73 | 37,372.71 | 0 |
| 20 May 2024 | 37,372.71 | 6.01 | 0.02% | 37,372.71 | 37,372.71 | 37,366.70 | 0 |
| 19 May 2024 | 37,366.70 | 12.02 | 0.03% | 37,366.70 | 37,366.70 | 37,360.69 | 0 |
| 18 May 2024 | 37,354.68 | 0.00 | 0.00% | 37,354.68 | 37,354.68 | 37,354.68 | 0 |
| 17 May 2024 | 37,354.68 | 6.01 | 0.02% | 37,354.68 | 37,354.68 | 37,348.67 | 0 |
| 16 May 2024 | 37,348.67 | 6.01 | 0.02% | 37,348.67 | 37,348.67 | 37,342.66 | 0 |
| 15 May 2024 | 37,342.66 | 6.01 | 0.02% | 37,342.66 | 37,342.66 | 37,336.65 | 0 |
| 14 May 2024 | 37,336.65 | 6.00 | 0.02% | 37,336.65 | 37,336.65 | 37,330.65 | 0 |
| 13 May 2024 | 37,330.65 | 6.01 | 0.02% | 37,330.65 | 37,330.65 | 37,324.64 | 0 |
| 12 May 2024 | 37,324.64 | 6.00 | 0.02% | 37,324.64 | 37,324.64 | 37,318.64 | 0 |
| 11 May 2024 | 37,318.64 | 6.01 | 0.02% | 37,318.64 | 37,318.64 | 37,312.63 | 0 |
| 10 May 2024 | 37,312.63 | 6.00 | 0.02% | 37,312.63 | 37,312.63 | 37,306.63 | 0 |
| 09 May 2024 | 37,306.63 | 4.96 | 0.01% | 37,306.63 | 37,306.63 | 37,301.67 | 0 |
| 08 May 2024 | 37,301.67 | 4.97 | 0.01% | 37,301.67 | 37,301.67 | 37,296.70 | 0 |
| 07 May 2024 | 37,296.70 | 4.96 | 0.01% | 37,296.70 | 37,296.70 | 37,291.74 | 0 |
| 06 May 2024 | 37,291.74 | 4.96 | 0.01% | 37,291.74 | 37,291.74 | 37,286.78 | 0 |
| 05 May 2024 | 37,286.78 | 4.96 | 0.01% | 37,286.78 | 37,286.78 | 37,281.82 | 0 |
| 04 May 2024 | 37,281.82 | 4.96 | 0.01% | 37,281.82 | 37,281.82 | 37,276.86 | 0 |
| 03 May 2024 | 37,276.86 | 4.96 | 0.01% | 37,276.86 | 37,276.86 | 37,271.90 | 0 |
| 02 May 2024 | 37,271.90 | 4.96 | 0.01% | 37,271.90 | 37,271.90 | 37,266.94 | 0 |
| 01 May 2024 | 37,266.94 | 4.96 | 0.01% | 37,266.94 | 37,266.94 | 37,261.98 | 0 |
| 30 Abr 2024 | 37,261.98 | 4.96 | 0.01% | 37,261.98 | 37,261.98 | 37,257.02 | 0 |
| 29 Abr 2024 | 37,257.02 | 4.96 | 0.01% | 37,257.02 | 37,257.02 | 37,252.06 | 0 |
| 28 Abr 2024 | 37,252.06 | 4.95 | 0.01% | 37,252.06 | 37,252.06 | 37,247.11 | 0 |
| 27 Abr 2024 | 37,247.11 | 4.96 | 0.01% | 37,247.11 | 37,247.11 | 37,242.15 | 0 |
| 26 Abr 2024 | 37,242.15 | 4.95 | 0.01% | 37,242.15 | 37,242.15 | 37,237.20 | 0 |
| 25 Abr 2024 | 37,237.20 | 4.96 | 0.01% | 37,237.20 | 37,237.20 | 37,232.24 | 0 |
| 24 Abr 2024 | 37,232.24 | 4.95 | 0.01% | 37,232.24 | 37,232.24 | 37,227.29 | 0 |
| 23 Abr 2024 | 37,227.29 | 4.96 | 0.01% | 37,227.29 | 37,227.29 | 37,222.33 | 0 |
| 22 Abr 2024 | 37,222.33 | 14.85 | 0.04% | 37,222.33 | 37,222.33 | 37,217.38 | 0 |
| 21 Abr 2024 | 37,207.48 | 0.00 | 0.00% | 37,207.48 | 37,207.48 | 37,207.48 | 0 |
| 20 Abr 2024 | 37,207.48 | 0.00 | 0.00% | 37,207.48 | 37,207.48 | 37,207.48 | 0 |
| 19 Abr 2024 | 37,207.48 | 4.95 | 0.01% | 37,207.48 | 37,207.48 | 37,202.53 | 0 |
| 18 Abr 2024 | 37,202.53 | 4.95 | 0.01% | 37,202.53 | 37,202.53 | 37,197.58 | 0 |
| 17 Abr 2024 | 37,197.58 | 4.95 | 0.01% | 37,197.58 | 37,197.58 | 37,192.63 | 0 |
| 16 Abr 2024 | 37,192.63 | 4.95 | 0.01% | 37,192.63 | 37,192.63 | 37,187.68 | 0 |
| 15 Abr 2024 | 37,187.68 | 14.84 | 0.04% | 37,187.68 | 37,187.68 | 37,182.73 | 0 |
| 14 Abr 2024 | 37,172.84 | 0.00 | 0.00% | 37,172.84 | 37,172.84 | 37,172.84 | 0 |
| 13 Abr 2024 | 37,172.84 | 0.00 | 0.00% | 37,172.84 | 37,172.84 | 37,172.84 | 0 |
| 12 Abr 2024 | 37,172.84 | 4.95 | 0.01% | 37,172.84 | 37,172.84 | 37,167.89 | 0 |
| 11 Abr 2024 | 37,167.89 | 4.95 | 0.01% | 37,167.89 | 37,167.89 | 37,162.94 | 0 |
| 10 Abr 2024 | 37,162.94 | 4.94 | 0.01% | 37,162.94 | 37,162.94 | 37,158.00 | 0 |
| 09 Abr 2024 | 37,158.00 | 7.17 | 0.02% | 37,158.00 | 37,158.00 | 37,150.83 | 0 |
| 08 Abr 2024 | 37,150.83 | 7.17 | 0.02% | 37,150.83 | 37,150.83 | 37,143.66 | 0 |
| 07 Abr 2024 | 37,143.66 | 7.17 | 0.02% | 37,143.66 | 37,143.66 | 37,136.49 | 0 |
| 06 Abr 2024 | 37,136.49 | 7.16 | 0.02% | 37,136.49 | 37,136.49 | 37,129.33 | 0 |
| 05 Abr 2024 | 37,129.33 | 7.17 | 0.02% | 37,129.33 | 37,129.33 | 37,122.16 | 0 |
| 04 Abr 2024 | 37,122.16 | 7.16 | 0.02% | 37,122.16 | 37,122.16 | 37,115.00 | 0 |
| 03 Abr 2024 | 37,115.00 | 7.16 | 0.02% | 37,115.00 | 37,115.00 | 37,107.84 | 0 |
| 02 Abr 2024 | 37,107.84 | 7.16 | 0.02% | 37,107.84 | 37,107.84 | 37,100.68 | 0 |
| 01 Abr 2024 | 37,100.68 | 7.16 | 0.02% | 37,100.68 | 37,100.68 | 37,093.52 | 0 |
| 31 Mar 2024 | 37,093.52 | 7.16 | 0.02% | 37,093.52 | 37,093.52 | 37,086.36 | 0 |
| 30 Mar 2024 | 37,086.36 | 7.15 | 0.02% | 37,086.36 | 37,086.36 | 37,079.21 | 0 |
| 29 Mar 2024 | 37,079.21 | 7.16 | 0.02% | 37,079.21 | 37,079.21 | 37,072.05 | 0 |
| 28 Mar 2024 | 37,072.05 | 7.15 | 0.02% | 37,072.05 | 37,072.05 | 37,064.90 | 0 |
| 27 Mar 2024 | 37,064.90 | 7.15 | 0.02% | 37,064.90 | 37,064.90 | 37,057.75 | 0 |
| 26 Mar 2024 | 37,057.75 | 7.15 | 0.02% | 37,057.75 | 37,057.75 | 37,050.60 | 0 |
| 25 Mar 2024 | 37,050.60 | 7.15 | 0.02% | 37,050.60 | 37,050.60 | 37,043.45 | 0 |
| 24 Mar 2024 | 37,043.45 | 14.29 | 0.04% | 37,043.45 | 37,043.45 | 37,036.30 | 0 |
| 23 Mar 2024 | 37,029.16 | 0.00 | 0.00% | 37,029.16 | 37,029.16 | 37,029.16 | 0 |
| 22 Mar 2024 | 37,029.16 | 7.15 | 0.02% | 37,029.16 | 37,029.16 | 37,022.01 | 0 |
| 21 Mar 2024 | 37,022.01 | 7.14 | 0.02% | 37,022.01 | 37,022.01 | 37,014.87 | 0 |
| 20 Mar 2024 | 37,014.87 | 7.15 | 0.02% | 37,014.87 | 37,014.87 | 37,007.72 | 0 |
| 19 Mar 2024 | 37,007.72 | 7.14 | 0.02% | 37,007.72 | 37,007.72 | 37,000.58 | 0 |
| 18 Mar 2024 | 37,000.58 | 21.41 | 0.06% | 37,000.58 | 37,000.58 | 36,993.44 | 0 |
| 17 Mar 2024 | 36,979.17 | 0.00 | 0.00% | 36,979.17 | 36,979.17 | 36,979.17 | 0 |
| 16 Mar 2024 | 36,979.17 | 0.00 | 0.00% | 36,979.17 | 36,979.17 | 36,979.17 | 0 |
| 15 Mar 2024 | 36,979.17 | 7.13 | 0.02% | 36,979.17 | 36,979.17 | 36,972.04 | 0 |
| 14 Mar 2024 | 36,972.04 | 7.14 | 0.02% | 36,972.04 | 36,972.04 | 36,964.90 | 0 |
| 13 Mar 2024 | 36,964.90 | 7.13 | 0.02% | 36,964.90 | 36,964.90 | 36,957.77 | 0 |
| 12 Mar 2024 | 36,957.77 | 7.13 | 0.02% | 36,957.77 | 36,957.77 | 36,950.64 | 0 |
| 11 Mar 2024 | 36,950.64 | 7.13 | 0.02% | 36,950.64 | 36,950.64 | 36,943.51 | 0 |
| 10 Mar 2024 | 36,943.51 | 7.13 | 0.02% | 36,943.51 | 36,943.51 | 36,936.38 | 0 |
| 09 Mar 2024 | 36,936.38 | 8.89 | 0.02% | 36,936.38 | 36,936.38 | 36,927.49 | 0 |
| 08 Mar 2024 | 36,927.49 | 8.88 | 0.02% | 36,927.49 | 36,927.49 | 36,918.61 | 0 |
| 07 Mar 2024 | 36,918.61 | 8.88 | 0.02% | 36,918.61 | 36,918.61 | 36,909.73 | 0 |
| 06 Mar 2024 | 36,909.73 | 8.87 | 0.02% | 36,909.73 | 36,909.73 | 36,900.86 | 0 |
| 05 Mar 2024 | 36,900.86 | 8.88 | 0.02% | 36,900.86 | 36,900.86 | 36,891.98 | 0 |
| 04 Mar 2024 | 36,891.98 | 26.61 | 0.07% | 36,891.98 | 36,891.98 | 36,883.11 | 0 |
| 03 Mar 2024 | 36,865.37 | 0.00 | 0.00% | 36,865.37 | 36,865.37 | 36,865.37 | 0 |
| 02 Mar 2024 | 36,865.37 | 0.00 | 0.00% | 36,865.37 | 36,865.37 | 36,865.37 | 0 |
| 01 Mar 2024 | 36,865.37 | 8.87 | 0.02% | 36,865.37 | 36,865.37 | 36,856.50 | 0 |
| 29 Feb 2024 | 36,856.50 | 8.86 | 0.02% | 36,856.50 | 36,856.50 | 36,847.64 | 0 |
| 28 Feb 2024 | 36,847.64 | 8.86 | 0.02% | 36,847.64 | 36,847.64 | 36,838.78 | 0 |
| 27 Feb 2024 | 36,838.78 | 8.86 | 0.02% | 36,838.78 | 36,838.78 | 36,829.92 | 0 |
| 26 Feb 2024 | 36,829.92 | 8.86 | 0.02% | 36,829.92 | 36,829.92 | 36,821.06 | 0 |
| 25 Feb 2024 | 36,821.06 | 8.86 | 0.02% | 36,821.06 | 36,821.06 | 36,812.20 | 0 |
| 24 Feb 2024 | 36,812.20 | 8.85 | 0.02% | 36,812.20 | 36,812.20 | 36,803.35 | 0 |
| 23 Feb 2024 | 36,803.35 | 8.85 | 0.02% | 36,803.35 | 36,803.35 | 36,794.50 | 0 |
