Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi vs Hong Hong Dollar | CNYHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.10408 | 1.10318 | 1.10552 | 1.104 |
Resumen Histórico CNYHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10318 | 1.10618 | 1.10098 | 0.00 | 0 | 0.001 | 0.09% |
1 Month | 1.1014 | 1.10732 | 1.08158 | 0.00 | 0 | 0.0028 | 0.25% |
3 Months | 1.11043 | 1.12134 | 1.08158 | 0.00 | 0 | -0.0063 | -0.56% |
6 Months | 1.07928 | 1.13696 | 1.07448 | 0.00 | 0 | 0.0249 | 2.31% |
1 Year | 1.13215 | 1.15582 | 0.0011 | 0.00 | 0 | -0.028 | -2.47% |
3 Years | 1.1939 | 1.24203 | 0.0011 | 0.00 | 0 | -0.0897 | -7.52% |
5 Years | 1.16305 | 34.95609 | 0.0011 | 0.00 | 0 | -0.0589 | -5.06% |
CNYHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.104 | 0.00 | 0.25% | 1.10134 | 1.10536 | 1.10103 | 0 |
24 Abr 2024 | 1.10119 | 0.00 | -0.25% | 1.10394 | 1.1041 | 1.10098 | 0 |
23 Abr 2024 | 1.10397 | 0.00 | 0.03% | 1.10366 | 1.10618 | 1.10198 | 0 |
22 Abr 2024 | 1.10365 | 0.00 | -0.07% | 1.1044 | 1.10577 | 1.10265 | 0 |
21 Abr 2024 | 1.1044 | 0.00 | 0.02% | 1.10198 | 1.10515 | 1.10318 | 0 |
20 Abr 2024 | 1.10417 | 0.00 | 0.02% | 1.10198 | 1.10417 | 1.10198 | 0 |
19 Abr 2024 | 1.10398 | 0.00 | 0.05% | 1.10329 | 1.10464 | 1.10194 | 0 |
18 Abr 2024 | 1.10339 | 0.00 | -0.08% | 1.10428 | 1.1047 | 1.1021 | 0 |
17 Abr 2024 | 1.10426 | 0.00 | 0.22% | 1.10185 | 1.10665 | 1.10208 | 0 |
16 Abr 2024 | 1.10184 | 0.00 | -0.08% | 1.10265 | 1.10343 | 1.10026 | 0 |
15 Abr 2024 | 1.10275 | 0.00 | -0.03% | 1.10299 | 1.10414 | 1.08158 | 0 |
14 Abr 2024 | 1.10307 | 0.00 | -0.25% | 1.10603 | 1.10603 | 1.10106 | 0 |
13 Abr 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 1.10581 | 0 |
12 Abr 2024 | 1.10581 | 0.00 | 0.14% | 1.10415 | 1.10603 | 1.1016 | 0 |
11 Abr 2024 | 1.10428 | 0.00 | 0.17% | 1.10211 | 1.10573 | 1.10228 | 0 |
10 Abr 2024 | 1.10239 | 0.00 | -0.21% | 1.10474 | 1.10553 | 1.1012 | 0 |
09 Abr 2024 | 1.10472 | 0.00 | 0.02% | 1.10448 | 1.10564 | 1.10331 | 0 |
08 Abr 2024 | 1.10448 | 0.00 | 0.05% | 1.10389 | 1.10732 | 1.10231 | 0 |
07 Abr 2024 | 1.10398 | 0.00 | -0.13% | 1.1054 | 1.1054 | 1.10369 | 0 |
06 Abr 2024 | 1.1054 | 0.00 | 0.01% | 1.10529 | 1.1054 | 1.10441 | 0 |
05 Abr 2024 | 1.10529 | 0.00 | 0.21% | 1.10307 | 1.1055 | 1.10192 | 0 |
04 Abr 2024 | 1.10295 | 0.00 | -0.18% | 1.10492 | 1.10535 | 1.10177 | 0 |
03 Abr 2024 | 1.10497 | 0.00 | 0.16% | 1.10321 | 1.10537 | 1.10203 | 0 |
02 Abr 2024 | 1.10324 | 0.01 | 0.68% | 1.09574 | 1.10444 | 1.09482 | 0 |
01 Abr 2024 | 1.09576 | -0.01 | -0.61% | 1.10255 | 1.10252 | 1.09561 | 0 |
31 Mar 2024 | 1.10248 | 0.00 | -0.10% | 1.10197 | 1.10316 | 1.10171 | 0 |
30 Mar 2024 | 1.10356 | 0.00 | 0.00% | 1.10197 | 1.10356 | 1.10197 | 0 |
29 Mar 2024 | 1.10355 | 0.00 | 0.19% | 1.10159 | 1.10444 | 1.09991 | 0 |
28 Mar 2024 | 1.1015 | 0.00 | 0.19% | 1.09944 | 1.10292 | 1.09765 | 0 |
27 Mar 2024 | 1.09943 | 0.00 | -0.01% | 1.09963 | 1.10148 | 1.09777 | 0 |
26 Mar 2024 | 1.0995 | 0.00 | 0.14% | 1.09777 | 1.10257 | 1.09802 | 0 |