Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Swedish Krona | CNYSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.53525 | 1.53427 | 1.53535 | 1.5353 |
Resumen Histórico CNYSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.54673 | 1.5502 | 1.52203 | 0.00 | 0 | -0.0117 | -0.76% |
1 Month | 1.50555 | 1.5502 | 1.48121 | 0.00 | 0 | 0.0295 | 1.96% |
3 Months | 1.46299 | 1.5502 | 1.4337 | 0.00 | 0 | 0.0721 | 4.92% |
6 Months | 1.55358 | 1.56631 | 1.3975 | 0.00 | 0 | -0.0185 | -1.19% |
1 Year | 1.48765 | 1.56631 | 1.3975 | 0.00 | 0 | 0.0474 | 3.19% |
3 Years | 1.3814 | 1.61294 | 1.32098 | 0.00 | 0 | 0.1536 | 11.12% |
5 Years | 1.41345 | 1.61294 | 1.32098 | 0.00 | 0 | 0.1216 | 8.60% |
CNYSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.5353 | 0.00 | 0.30% | 1.5307 | 1.54437 | 1.52625 | 0 |
24 Abr 2024 | 1.53076 | 0.01 | 0.46% | 1.52393 | 1.53436 | 1.52208 | 0 |
23 Abr 2024 | 1.52368 | -0.01 | -0.64% | 1.53352 | 1.53505 | 1.52203 | 0 |
22 Abr 2024 | 1.53351 | -0.01 | -0.51% | 1.53812 | 1.53987 | 1.53317 | 0 |
21 Abr 2024 | 1.54131 | 0.00 | -0.27% | 1.54548 | 1.54548 | 1.54131 | 0 |
20 Abr 2024 | 1.54548 | 0.01 | 0.49% | 1.54548 | 1.54548 | 1.53799 | 0 |
19 Abr 2024 | 1.53799 | -0.01 | -0.53% | 1.54673 | 1.5502 | 1.53525 | 0 |
18 Abr 2024 | 1.54611 | 0.00 | 0.17% | 1.5435 | 1.54746 | 1.53323 | 0 |
17 Abr 2024 | 1.54346 | 0.00 | 0.18% | 1.54123 | 1.54942 | 1.53837 | 0 |
16 Abr 2024 | 1.5407 | 0.01 | 0.49% | 1.5335 | 1.54516 | 1.5349 | 0 |
15 Abr 2024 | 1.53316 | 0.00 | 0.32% | 1.52868 | 1.53509 | 1.52656 | 0 |
14 Abr 2024 | 1.52828 | 0.00 | -0.22% | 1.52828 | 1.52828 | 1.52828 | 0 |
13 Abr 2024 | 1.53159 | 0.00 | 0.00% | 1.53159 | 1.53159 | 1.53159 | 0 |
12 Abr 2024 | 1.53159 | 0.02 | 1.33% | 1.51142 | 1.53729 | 1.51121 | 0 |
11 Abr 2024 | 1.51144 | 0.00 | 0.16% | 1.50789 | 1.51967 | 1.50368 | 0 |
10 Abr 2024 | 1.50907 | 0.02 | 1.38% | 1.48881 | 1.51241 | 1.48498 | 0 |
09 Abr 2024 | 1.48858 | 0.00 | -0.02% | 1.48896 | 1.49128 | 1.48121 | 0 |
08 Abr 2024 | 1.48894 | -0.01 | -0.77% | 1.50281 | 1.50281 | 1.48601 | 0 |
07 Abr 2024 | 1.50053 | 0.00 | 0.00% | 1.50053 | 1.50053 | 1.50053 | 0 |
06 Abr 2024 | 1.50053 | 0.00 | -0.07% | 1.50053 | 1.50165 | 1.50053 | 0 |
05 Abr 2024 | 1.50165 | 0.00 | 0.09% | 1.50038 | 1.50924 | 1.49848 | 0 |
04 Abr 2024 | 1.50027 | 0.00 | -0.18% | 1.50226 | 1.50167 | 1.48902 | 0 |
03 Abr 2024 | 1.50292 | -0.01 | -0.74% | 1.5141 | 1.51597 | 1.49951 | 0 |
02 Abr 2024 | 1.51416 | 0.00 | 0.09% | 1.51215 | 1.52341 | 1.50848 | 0 |
01 Abr 2024 | 1.51274 | 0.01 | 0.38% | 1.50239 | 1.51319 | 1.50416 | 0 |
31 Mar 2024 | 1.50707 | 0.00 | 0.10% | 1.50561 | 1.50707 | 1.50707 | 0 |
30 Mar 2024 | 1.50561 | 0.00 | -0.08% | 1.50561 | 1.50707 | 1.50561 | 0 |
29 Mar 2024 | 1.50679 | 0.00 | 0.08% | 1.50555 | 1.50716 | 1.50509 | 0 |
28 Mar 2024 | 1.50566 | 0.01 | 0.67% | 1.49526 | 1.50928 | 1.4935 | 0 |
27 Mar 2024 | 1.49559 | 0.01 | 0.49% | 1.48841 | 1.49562 | 1.4864 | 0 |
26 Mar 2024 | 1.48828 | 0.00 | 0.26% | 1.4854 | 1.4888 | 1.48193 | 0 |