Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DKKINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.05196 | 0.02 | 0.16% | 12.02682 | 12.08036 | 12.03773 | 0 |
| 05 May 2024 | 12.03293 | 0.00 | 0.01% | 12.03293 | 12.03293 | 12.03132 | 0 |
| 04 May 2024 | 12.03132 | 0.00 | 0.00% | 12.03132 | 12.03132 | 12.03132 | 0 |
| 03 May 2024 | 12.03132 | 0.03 | 0.26% | 11.99829 | 12.08109 | 11.99351 | 0 |
| 02 May 2024 | 11.99991 | 0.01 | 0.11% | 11.98041 | 12.00928 | 11.94871 | 0 |
| 01 May 2024 | 11.98699 | 0.04 | 0.35% | 11.94172 | 12.00417 | 11.92379 | 0 |
| 30 Abr 2024 | 11.94527 | -0.05 | -0.42% | 11.9852 | 12.00855 | 11.9368 | 0 |
| 29 Abr 2024 | 11.99515 | 0.03 | 0.26% | 11.97568 | 12.01268 | 11.96261 | 0 |
| 27 Abr 2024 | 11.96445 | 0.00 | 0.00% | 11.96445 | 11.96445 | 11.96445 | 0 |
| 26 Abr 2024 | 11.96445 | 0.00 | 0.00% | 11.96445 | 11.96445 | 11.96445 | 0 |
| 26 Abr 2024 | 11.96445 | -0.02 | -0.15% | 11.97948 | 12.01255 | 11.93748 | 0 |
| 25 Abr 2024 | 11.98298 | 0.03 | 0.23% | 11.95649 | 11.99685 | 11.93376 | 0 |
| 24 Abr 2024 | 11.95571 | 0.01 | 0.06% | 11.95116 | 11.96663 | 11.92944 | 0 |
| 23 Abr 2024 | 11.94869 | 0.04 | 0.35% | 11.90918 | 11.96151 | 11.88923 | 0 |
| 22 Abr 2024 | 11.90674 | -0.01 | -0.07% | 11.91411 | 11.92923 | 11.87306 | 0 |
| 21 Abr 2024 | 11.91477 | 0.01 | 0.07% | 11.91477 | 11.91477 | 11.90649 | 0 |
| 20 Abr 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 11.90649 | 0 |
| 19 Abr 2024 | 11.90649 | -0.01 | -0.09% | 11.91894 | 11.93616 | 11.89277 | 0 |
| 18 Abr 2024 | 11.91775 | -0.04 | -0.30% | 11.9515 | 11.967 | 11.91527 | 0 |
| 17 Abr 2024 | 11.95391 | 0.04 | 0.37% | 11.91051 | 11.96426 | 11.90165 | 0 |
| 16 Abr 2024 | 11.90932 | 0.01 | 0.11% | 11.89272 | 11.93896 | 11.86683 | 0 |
| 15 Abr 2024 | 11.89565 | -0.04 | -0.32% | 11.93378 | 11.92771 | 11.88756 | 0 |
| 14 Abr 2024 | 11.93335 | 0.01 | 0.04% | 11.93335 | 11.93335 | 11.92812 | 0 |
| 13 Abr 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 11.92812 | 0 |
| 12 Abr 2024 | 11.92812 | -0.06 | -0.50% | 11.98394 | 11.9799 | 11.90198 | 0 |
| 11 Abr 2024 | 11.98757 | -0.02 | -0.18% | 12.01286 | 12.01526 | 11.95809 | 0 |
| 10 Abr 2024 | 12.00964 | -0.11 | -0.88% | 12.11018 | 12.12103 | 11.97169 | 0 |
| 09 Abr 2024 | 12.11567 | -0.01 | -0.10% | 12.12576 | 12.1407 | 12.10141 | 0 |
| 08 Abr 2024 | 12.1275 | 0.03 | 0.26% | 12.08917 | 12.13812 | 12.08547 | 0 |
| 07 Abr 2024 | 12.09651 | -0.01 | -0.05% | 12.09651 | 12.10291 | 12.09651 | 0 |
| 06 Abr 2024 | 12.10291 | 0.00 | 0.00% | 12.10291 | 12.10291 | 12.10291 | 0 |
| 05 Abr 2024 | 12.10291 | -0.03 | -0.22% | 12.12062 | 12.11672 | 12.06278 | 0 |
| 04 Abr 2024 | 12.12956 | 0.04 | 0.31% | 12.12126 | 12.1716 | 12.12049 | 0 |
| 03 Abr 2024 | 12.09175 | 0.06 | 0.48% | 12.03634 | 12.13952 | 12.04132 | 0 |
| 02 Abr 2024 | 12.03427 | 0.02 | 0.13% | 12.00965 | 12.04834 | 11.9825 | 0 |
| 01 Abr 2024 | 12.01911 | -0.04 | -0.35% | 12.06655 | 12.07188 | 11.99973 | 0 |
| 31 Mar 2024 | 12.06114 | 0.00 | -0.03% | 12.06114 | 12.06461 | 12.06114 | 0 |
| 30 Mar 2024 | 12.06461 | 0.00 | 0.00% | 12.06461 | 12.06461 | 12.06461 | 0 |
| 29 Mar 2024 | 12.06461 | 0.00 | -0.01% | 12.06377 | 12.07838 | 12.02419 | 0 |
| 28 Mar 2024 | 12.06534 | -0.02 | -0.17% | 12.08461 | 12.1045 | 12.04896 | 0 |
| 27 Mar 2024 | 12.08574 | -0.02 | -0.14% | 12.10314 | 12.1171 | 12.07671 | 0 |
| 26 Mar 2024 | 12.1026 | -0.02 | -0.18% | 12.13509 | 12.13483 | 12.09006 | 0 |
| 25 Mar 2024 | 12.12431 | 0.01 | 0.09% | 12.10947 | 12.14523 | 12.0954 | 0 |
| 24 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 12.11365 | 0 |
| 23 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 12.11365 | 0 |
| 22 Mar 2024 | 12.11365 | -0.01 | -0.06% | 12.12012 | 12.14541 | 12.0642 | 0 |
| 21 Mar 2024 | 12.12117 | -0.06 | -0.49% | 12.1736 | 12.19415 | 12.10927 | 0 |
| 20 Mar 2024 | 12.18063 | 0.08 | 0.69% | 12.0835 | 12.19045 | 12.07615 | 0 |
| 19 Mar 2024 | 12.09744 | 0.01 | 0.07% | 12.08374 | 12.10989 | 12.06559 | 0 |
| 18 Mar 2024 | 12.08889 | -0.01 | -0.12% | 12.09915 | 12.12537 | 12.08638 | 0 |
| 17 Mar 2024 | 12.10308 | 0.00 | 0.00% | 12.10308 | 12.10308 | 12.10308 | 0 |
| 16 Mar 2024 | 12.10308 | 0.00 | 0.00% | 12.10308 | 12.10308 | 12.10308 | 0 |
| 15 Mar 2024 | 12.10308 | -0.01 | -0.06% | 12.10946 | 12.11707 | 12.0895 | 0 |
| 14 Mar 2024 | 12.11092 | -0.05 | -0.45% | 12.16702 | 12.16821 | 12.09686 | 0 |
| 13 Mar 2024 | 12.16562 | 0.03 | 0.22% | 12.13831 | 12.18198 | 12.13475 | 0 |
| 12 Mar 2024 | 12.13893 | 0.01 | 0.05% | 12.1368 | 12.14511 | 12.10459 | 0 |
| 11 Mar 2024 | 12.13288 | -0.01 | -0.09% | 12.1457 | 12.15113 | 12.11127 | 0 |
| 10 Mar 2024 | 12.14375 | 0.00 | 0.00% | 12.14375 | 12.14375 | 12.14375 | 0 |
| 09 Mar 2024 | 12.14375 | 0.00 | 0.00% | 12.14375 | 12.14375 | 12.14375 | 0 |
| 08 Mar 2024 | 12.14375 | -0.01 | -0.10% | 12.16515 | 12.17944 | 12.11857 | 0 |
| 07 Mar 2024 | 12.15534 | 0.05 | 0.40% | 12.1142 | 12.226 | 12.05884 | 0 |
| 06 Mar 2024 | 12.10738 | 0.04 | 0.29% | 12.06806 | 12.12672 | 12.06793 | 0 |
| 05 Mar 2024 | 12.07202 | 0.00 | -0.02% | 12.04215 | 12.09323 | 12.05637 | 0 |
| 04 Mar 2024 | 12.07415 | 0.03 | 0.22% | 12.04994 | 12.09263 | 12.05307 | 0 |
| 03 Mar 2024 | 12.04722 | 0.00 | 0.00% | 12.04722 | 12.04722 | 12.04722 | 0 |
| 02 Mar 2024 | 12.04722 | 0.00 | 0.00% | 12.04722 | 12.04722 | 12.04722 | 0 |
| 01 Mar 2024 | 12.04722 | 0.03 | 0.25% | 12.02268 | 12.06604 | 12.00718 | 0 |
| 29 Feb 2024 | 12.01778 | -0.04 | -0.31% | 12.05598 | 12.08721 | 12.00701 | 0 |
| 28 Feb 2024 | 12.05508 | -0.01 | -0.09% | 12.06133 | 12.07108 | 12.01482 | 0 |
| 27 Feb 2024 | 12.0654 | 0.01 | 0.04% | 12.05929 | 12.09286 | 12.04242 | 0 |
| 26 Feb 2024 | 12.06012 | 0.03 | 0.23% | 12.02628 | 12.07469 | 12.03016 | 0 |
| 25 Feb 2024 | 12.03229 | 0.00 | 0.00% | 12.03229 | 12.03229 | 12.03229 | 0 |
| 24 Feb 2024 | 12.03229 | 0.00 | 0.00% | 12.03229 | 12.03229 | 12.03229 | 0 |
| 23 Feb 2024 | 12.03229 | 0.00 | -0.02% | 12.0331 | 12.05576 | 12.02315 | 0 |
| 22 Feb 2024 | 12.03452 | 0.00 | -0.02% | 12.03971 | 12.1052 | 12.01313 | 0 |
| 21 Feb 2024 | 12.03719 | 0.03 | 0.21% | 12.02092 | 12.04458 | 12.00691 | 0 |
| 20 Feb 2024 | 12.012 | 0.01 | 0.09% | 12.00244 | 12.05726 | 11.98431 | 0 |
| 19 Feb 2024 | 12.00076 | 0.00 | -0.01% | 12.01318 | 12.01623 | 11.98784 | 0 |
| 18 Feb 2024 | 12.00194 | 0.00 | 0.00% | 12.00194 | 12.00194 | 12.00194 | 0 |
| 17 Feb 2024 | 12.00194 | 0.00 | 0.00% | 12.00194 | 12.00194 | 12.00194 | 0 |
| 16 Feb 2024 | 12.00194 | 0.01 | 0.04% | 11.99516 | 12.01347 | 11.9519 | 0 |
| 15 Feb 2024 | 11.99682 | 0.04 | 0.37% | 11.95116 | 12.01021 | 11.94399 | 0 |
| 14 Feb 2024 | 11.95298 | 0.02 | 0.16% | 11.92978 | 11.96329 | 11.91391 | 0 |
| 13 Feb 2024 | 11.93413 | -0.06 | -0.49% | 11.99266 | 12.01978 | 11.92736 | 0 |
| 12 Feb 2024 | 11.99241 | -0.02 | -0.14% | 12.02294 | 12.05456 | 11.97667 | 0 |
| 11 Feb 2024 | 12.00919 | 0.00 | 0.00% | 12.00919 | 12.00919 | 12.00919 | 0 |
| 10 Feb 2024 | 12.00919 | 0.00 | 0.00% | 12.00919 | 12.00919 | 12.00919 | 0 |
| 09 Feb 2024 | 12.00919 | 0.01 | 0.12% | 11.99628 | 12.02419 | 11.98705 | 0 |
| 08 Feb 2024 | 11.9949 | 0.00 | 0.01% | 11.99128 | 12.00945 | 11.95728 | 0 |
| 07 Feb 2024 | 11.99414 | 0.02 | 0.13% | 11.98042 | 11.99869 | 11.96507 | 0 |
