US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Danish Krone vs Japanese Yen (DKKJPY)
Danish Krone vs Japanese Yen (DKKJPY) Histórico

DKKJPY Danish Krone vs Japanese Yen

22.2092

0.0599 (0.27%)

Última actualización: 04:46:44

Retrasado por 15 minutos

DKKJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	22.14765	0.06	0.28%	22.071	22.1532	22.0225	0
04 May 2024	22.0862	0.00	0.00%	22.0862	22.0862	22.0862	0
03 May 2024	22.0862	0.07	0.30%	22.03385	22.09405	21.99295	0
02 May 2024	22.01995	-0.36	-1.60%	22.3779	22.42715	21.996	0
01 May 2024	22.37715	-0.18	-0.80%	22.5616	22.6125	21.9944	0
30 Abr 2024	22.5576	0.10	0.43%	22.46	22.6175	22.46	0
29 Abr 2024	22.4608	-0.21	-0.95%	22.71045	22.9307	22.2124	0
27 Abr 2024	22.6757	0.00	0.00%	22.6757	22.6757	22.6757	0
26 Abr 2024	22.6757	0.00	0.00%	22.6757	22.6757	22.6757	0
26 Abr 2024	22.6757	0.29	1.31%	22.3821	22.7159	22.3255	0
25 Abr 2024	22.38315	0.11	0.49%	22.27735	22.405	22.2482	0
24 Abr 2024	22.2738	0.07	0.31%	22.20295	22.289	22.1795	0
23 Abr 2024	22.2041	0.10	0.44%	22.10725	22.2203	22.065	0
22 Abr 2024	22.1058	0.01	0.06%	22.0905	22.1285	22.0337	0
21 Abr 2024	22.09275	0.01	0.05%	22.0665	22.09995	22.00465	0
20 Abr 2024	22.0823	0.00	0.00%	22.0823	22.0823	22.0823	0
19 Abr 2024	22.0823	0.03	0.11%	22.0534	22.11435	21.9658	0
18 Abr 2024	22.05725	-0.01	-0.06%	22.07075	22.1084	22.0467	0
17 Abr 2024	22.0712	0.05	0.22%	22.02135	22.088	21.9708	0
16 Abr 2024	22.0218	0.06	0.27%	21.9642	22.0712	21.9421	0
15 Abr 2024	21.9635	0.08	0.39%	21.87945	22.04115	21.9359	0
14 Abr 2024	21.8791	0.01	0.06%	21.8245	21.884	21.8089	0
13 Abr 2024	21.8649	0.00	0.00%	21.8649	21.8649	21.8649	0
12 Abr 2024	21.8649	-0.16	-0.75%	22.0302	22.0132	21.75205	0
11 Abr 2024	22.0294	0.00	0.01%	22.0262	22.0772	21.9753	0
10 Abr 2024	22.027	-0.07	-0.31%	22.0959	22.1189	21.9894	0
09 Abr 2024	22.0955	-0.02	-0.08%	22.11265	22.1437	22.0595	0
08 Abr 2024	22.1127	0.08	0.38%	22.02475	22.1161	22.03675	0
07 Abr 2024	22.02805	0.00	0.01%	22.0365	22.04065	22.0173	0
06 Abr 2024	22.0265	0.00	0.00%	22.0265	22.0265	22.0265	0
05 Abr 2024	22.0265	0.05	0.21%	21.9808	22.0455	21.93415	0
04 Abr 2024	21.9806	-0.04	-0.20%	22.02455	22.11015	21.9588	0
03 Abr 2024	22.0238	0.14	0.66%	21.879	22.0391	21.8891	0
02 Abr 2024	21.87945	0.06	0.27%	21.82155	21.9011	21.80295	0
01 Abr 2024	21.8207	-0.09	-0.40%	21.9093	21.9049	21.82045	0
31 Mar 2024	21.908	0.01	0.04%	21.8965	21.91205	21.86	0
30 Mar 2024	21.8995	0.00	0.00%	21.8995	21.8995	21.8995	0
29 Mar 2024	21.8995	-0.01	-0.05%	21.9126	21.9075	21.847	0
28 Mar 2024	21.911	-0.01	-0.04%	21.92075	21.972	21.8673	0
27 Mar 2024	21.91905	-0.07	-0.31%	22.0045	22.0409	21.90925	0
26 Mar 2024	21.98755	-0.01	-0.06%	22.0005	22.0464	21.9718	0
25 Mar 2024	22.0011	0.07	0.34%	21.92585	22.01805	21.9293	0
24 Mar 2024	21.9276	-0.01	-0.06%	22.041	22.0445	21.89765	0
23 Mar 2024	21.9415	0.00	0.00%	21.9415	21.9415	21.9415	0
22 Mar 2024	21.9415	-0.14	-0.65%	22.0844	22.0245	21.9202	0
21 Mar 2024	22.08465	-0.03	-0.12%	22.1016	22.1707	22.0648	0
20 Mar 2024	22.1107	0.11	0.50%	21.9947	22.1722	22.02565	0
19 Mar 2024	22.00105	0.25	1.16%	21.7473	22.00755	21.85055	0
18 Mar 2024	21.7487	0.01	0.05%	21.73975	21.8145	21.718	0
17 Mar 2024	21.7381	-0.03	-0.12%	21.7535	21.7767	21.721	0
16 Mar 2024	21.7633	0.00	0.00%	21.7633	21.7633	21.7633	0
15 Mar 2024	21.7633	0.12	0.53%	21.64905	21.77765	21.6002	0
14 Mar 2024	21.64785	-0.04	-0.16%	21.68105	21.7135	21.60665	0
13 Mar 2024	21.68355	0.05	0.22%	21.6334	21.7179	21.61765	0
12 Mar 2024	21.6357	0.12	0.57%	21.50775	21.6732	21.57345	0
11 Mar 2024	21.51275	-0.07	-0.32%	21.54555	21.58415	21.49305	0
10 Mar 2024	21.5815	0.00	0.00%	21.5815	21.5815	21.5815	0
09 Mar 2024	21.5815	0.00	0.00%	21.5815	21.5815	21.5815	0
08 Mar 2024	21.5815	-0.14	-0.64%	21.7228	21.736	21.5452	0
07 Mar 2024	21.7208	-0.10	-0.47%	21.8206	21.7538	21.5367	0
06 Mar 2024	21.8238	-0.02	-0.11%	21.85085	21.8827	21.7614	0
05 Mar 2024	21.8476	-0.06	-0.29%	21.90555	21.91805	21.8154	0
04 Mar 2024	21.91175	0.08	0.36%	21.83535	21.9387	21.8366	0
03 Mar 2024	21.8332	0.01	0.03%	21.8315	21.8455	21.79185	0
02 Mar 2024	21.826	0.00	0.00%	21.826	21.826	21.826	0
01 Mar 2024	21.826	0.07	0.32%	21.75555	21.8739	21.77755	0
29 Feb 2024	21.7562	-0.15	-0.68%	21.90505	21.83285	21.6925	0
28 Feb 2024	21.9045	0.02	0.07%	21.8894	21.9239	21.83415	0
27 Feb 2024	21.889	-0.03	-0.12%	21.91445	21.9183	21.85105	0
26 Feb 2024	21.9146	0.07	0.31%	21.84175	21.9637	21.8285	0
25 Feb 2024	21.8461	0.00	0.00%	21.8461	21.8461	21.8461	0
24 Feb 2024	21.8461	0.00	0.00%	21.8461	21.8461	21.8461	0
23 Feb 2024	21.8461	-0.01	-0.03%	21.8511	21.89565	21.82435	0
22 Feb 2024	21.8533	0.03	0.12%	21.8257	21.92965	21.8199	0
21 Feb 2024	21.8261	0.08	0.36%	21.74725	21.83425	21.7231	0
20 Feb 2024	21.7483	0.03	0.12%	21.7218	21.78175	21.7141	0
19 Feb 2024	21.7222	0.01	0.04%	21.7182	21.7249	21.663	0
18 Feb 2024	21.71355	0.00	-0.02%	21.726	21.737	21.6887	0
17 Feb 2024	21.717	0.00	0.00%	21.717	21.717	21.717	0
16 Feb 2024	21.717	0.05	0.22%	21.66975	21.72735	21.6732	0
15 Feb 2024	21.6704	0.00	-0.01%	21.6746	21.68545	21.5862	0
14 Feb 2024	21.6727	0.02	0.08%	21.65105	21.67765	21.5902	0
13 Feb 2024	21.6546	0.06	0.29%	21.5922	21.6847	21.5097	0
12 Feb 2024	21.5917	-0.01	-0.07%	21.60705	21.60785	21.51385	0
11 Feb 2024	21.60615	0.01	0.03%	21.5925	21.60715	21.5745	0
10 Feb 2024	21.599	0.00	0.00%	21.599	21.599	21.599	0
09 Feb 2024	21.599	0.02	0.10%	21.5799	21.63215	21.56425	0
08 Feb 2024	21.5779	0.18	0.84%	21.3977	21.5955	21.4611	0
07 Feb 2024	21.3984	0.08	0.39%	21.31955	21.4157	21.3262	0
06 Feb 2024	21.3161	-0.09	-0.44%	21.4129	21.435	21.30435	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones