DKKZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.66807 | -0.01 | -0.27% | 2.6748 | 2.67482 | 2.65716 | 0 |
05 May 2024 | 2.67523 | 0.00 | 0.15% | 2.66615 | 2.6774 | 2.6645 | 0 |
04 May 2024 | 2.6712 | 0.00 | 0.00% | 2.6712 | 2.6712 | 2.6712 | 0 |
03 May 2024 | 2.6712 | 0.00 | 0.09% | 2.66847 | 2.67596 | 2.66328 | 0 |
02 May 2024 | 2.66874 | 0.00 | 0.05% | 2.66716 | 2.68069 | 2.65903 | 0 |
01 May 2024 | 2.66745 | -0.02 | -0.75% | 2.686 | 2.68677 | 2.66336 | 0 |
30 Abr 2024 | 2.68756 | 0.01 | 0.35% | 2.6781 | 2.70105 | 2.67771 | 0 |
29 Abr 2024 | 2.67821 | -0.02 | -0.82% | 2.69946 | 2.70199 | 2.67642 | 0 |
28 Abr 2024 | 2.70046 | 0.00 | 0.16% | 2.69285 | 2.70069 | 2.69285 | 0 |
27 Abr 2024 | 2.69625 | 0.00 | 0.00% | 2.69625 | 2.69625 | 2.69625 | 0 |
26 Abr 2024 | 2.69625 | -0.04 | -1.54% | 2.7381 | 2.74741 | 2.68899 | 0 |
25 Abr 2024 | 2.73838 | -0.02 | -0.76% | 2.7592 | 2.76095 | 2.72103 | 0 |
24 Abr 2024 | 2.75928 | 0.02 | 0.65% | 2.74245 | 2.7607 | 2.73627 | 0 |
23 Abr 2024 | 2.74154 | 0.00 | 0.05% | 2.74001 | 2.75446 | 2.73797 | 0 |
22 Abr 2024 | 2.7401 | 0.01 | 0.43% | 2.73574 | 2.74103 | 2.72295 | 0 |
21 Abr 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
20 Abr 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
19 Abr 2024 | 2.72824 | -0.01 | -0.23% | 2.73452 | 2.74972 | 2.72232 | 0 |
18 Abr 2024 | 2.73457 | 0.02 | 0.61% | 2.71805 | 2.73958 | 2.71121 | 0 |
17 Abr 2024 | 2.71805 | 0.01 | 0.28% | 2.71056 | 2.72435 | 2.69974 | 0 |
16 Abr 2024 | 2.71034 | 0.01 | 0.25% | 2.70379 | 2.71934 | 2.70356 | 0 |
15 Abr 2024 | 2.70362 | 0.01 | 0.43% | 2.69127 | 2.71428 | 2.68567 | 0 |
14 Abr 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 2.69211 | 0 |
13 Abr 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 2.69211 | 0 |
12 Abr 2024 | 2.69211 | 0.00 | 0.01% | 2.69132 | 2.70381 | 2.67103 | 0 |
11 Abr 2024 | 2.69173 | -0.01 | -0.53% | 2.70572 | 2.71242 | 2.68807 | 0 |
10 Abr 2024 | 2.70603 | 0.02 | 0.72% | 2.68698 | 2.71001 | 2.68296 | 0 |
09 Abr 2024 | 2.68679 | -0.03 | -1.02% | 2.71451 | 2.71378 | 2.68533 | 0 |
08 Abr 2024 | 2.71449 | 0.00 | -0.13% | 2.71791 | 2.71882 | 2.69224 | 0 |
07 Abr 2024 | 2.718 | 0.00 | 0.01% | 2.71595 | 2.71818 | 2.71318 | 0 |
06 Abr 2024 | 2.71775 | 0.00 | 0.00% | 2.71775 | 2.71775 | 2.71775 | 0 |
05 Abr 2024 | 2.71775 | 0.00 | 0.01% | 2.71756 | 2.7237 | 2.69993 | 0 |
04 Abr 2024 | 2.7176 | 0.00 | 0.17% | 2.71315 | 2.7246 | 2.70351 | 0 |
03 Abr 2024 | 2.71308 | 0.00 | 0.08% | 2.71107 | 2.72356 | 2.70765 | 0 |
02 Abr 2024 | 2.711 | -0.02 | -0.64% | 2.7283 | 2.7265 | 2.70655 | 0 |
01 Abr 2024 | 2.72848 | 0.00 | -0.04% | 2.72975 | 2.73895 | 2.71851 | 0 |
31 Mar 2024 | 2.72952 | 0.00 | -0.08% | 2.7238 | 2.7495 | 2.7238 | 0 |
30 Mar 2024 | 2.7316 | 0.00 | 0.00% | 2.7316 | 2.7316 | 2.7316 | 0 |
29 Mar 2024 | 2.7316 | -0.01 | -0.29% | 2.7395 | 2.7374 | 2.73035 | 0 |
28 Mar 2024 | 2.73965 | -0.01 | -0.19% | 2.74513 | 2.76088 | 2.7339 | 0 |
27 Mar 2024 | 2.74498 | -0.01 | -0.37% | 2.75544 | 2.7584 | 2.738 | 0 |
26 Mar 2024 | 2.7553 | 0.01 | 0.33% | 2.74608 | 2.7627 | 2.74173 | 0 |
25 Mar 2024 | 2.74625 | -0.01 | -0.22% | 2.75243 | 2.75898 | 2.74121 | 0 |
24 Mar 2024 | 2.75236 | 0.00 | -0.16% | 2.7555 | 2.75806 | 2.74035 | 0 |
23 Mar 2024 | 2.75668 | 0.00 | 0.00% | 2.75668 | 2.75668 | 2.75668 | 0 |
22 Mar 2024 | 2.75668 | 0.01 | 0.50% | 2.74277 | 2.76455 | 2.74657 | 0 |
21 Mar 2024 | 2.74293 | 0.00 | 0.03% | 2.74183 | 2.74814 | 2.73363 | 0 |
20 Mar 2024 | 2.74205 | -0.01 | -0.54% | 2.75674 | 2.76455 | 2.72929 | 0 |
19 Mar 2024 | 2.75686 | -0.01 | -0.28% | 2.76451 | 2.77255 | 2.75264 | 0 |
18 Mar 2024 | 2.76473 | 0.02 | 0.88% | 2.73751 | 2.77314 | 2.73748 | 0 |
17 Mar 2024 | 2.74069 | 0.00 | 0.00% | 2.74069 | 2.74069 | 2.74069 | 0 |
16 Mar 2024 | 2.74069 | 0.00 | 0.00% | 2.74069 | 2.74069 | 2.74069 | 0 |
15 Mar 2024 | 2.74069 | 0.01 | 0.19% | 2.73573 | 2.74226 | 2.72398 | 0 |
14 Mar 2024 | 2.73542 | 0.01 | 0.26% | 2.72814 | 2.74523 | 2.72326 | 0 |
13 Mar 2024 | 2.72825 | -0.01 | -0.31% | 2.73675 | 2.74684 | 2.71941 | 0 |
12 Mar 2024 | 2.7366 | 0.00 | 0.00% | 2.73644 | 2.74415 | 2.72017 | 0 |
11 Mar 2024 | 2.73649 | -0.02 | -0.87% | 2.76056 | 2.75737 | 2.72899 | 0 |
10 Mar 2024 | 2.76057 | 0.01 | 0.49% | 2.75185 | 2.76456 | 2.7433 | 0 |
09 Mar 2024 | 2.74698 | 0.00 | 0.00% | 2.74698 | 2.74698 | 2.74698 | 0 |
08 Mar 2024 | 2.74698 | 0.00 | 0.08% | 2.7446 | 2.75474 | 2.73018 | 0 |
07 Mar 2024 | 2.7447 | -0.01 | -0.25% | 2.75223 | 2.75787 | 2.73562 | 0 |
06 Mar 2024 | 2.75159 | -0.01 | -0.42% | 2.76427 | 2.7625 | 2.74741 | 0 |
05 Mar 2024 | 2.76328 | -0.01 | -0.33% | 2.77275 | 2.7803 | 2.75538 | 0 |
04 Mar 2024 | 2.77254 | -0.01 | -0.20% | 2.77612 | 2.78313 | 2.76482 | 0 |
03 Mar 2024 | 2.77805 | 0.00 | 0.00% | 2.77805 | 2.77805 | 2.77805 | 0 |
02 Mar 2024 | 2.77805 | 0.00 | 0.00% | 2.77805 | 2.77805 | 2.77805 | 0 |
01 Mar 2024 | 2.77805 | 0.00 | -0.18% | 2.78343 | 2.7912 | 2.77452 | 0 |
29 Feb 2024 | 2.78298 | -0.02 | -0.73% | 2.8037 | 2.80812 | 2.77967 | 0 |
28 Feb 2024 | 2.80332 | 0.03 | 0.94% | 2.77709 | 2.80899 | 2.77854 | 0 |
27 Feb 2024 | 2.7773 | -0.03 | -1.18% | 2.80974 | 2.80958 | 2.77395 | 0 |
26 Feb 2024 | 2.81046 | 0.01 | 0.28% | 2.80246 | 2.81546 | 2.80331 | 0 |
25 Feb 2024 | 2.80267 | 0.00 | -0.07% | 2.8054 | 2.808 | 2.79965 | 0 |
24 Feb 2024 | 2.8047 | 0.00 | 0.00% | 2.8047 | 2.8047 | 2.8047 | 0 |
23 Feb 2024 | 2.8047 | 0.02 | 0.78% | 2.78303 | 2.81525 | 2.77553 | 0 |
22 Feb 2024 | 2.78294 | 0.04 | 1.40% | 2.74463 | 2.78552 | 2.74219 | 0 |
21 Feb 2024 | 2.74447 | 0.00 | 0.01% | 2.74359 | 2.75062 | 2.71832 | 0 |
20 Feb 2024 | 2.7441 | 0.00 | 0.07% | 2.7421 | 2.76281 | 2.73757 | 0 |
19 Feb 2024 | 2.74209 | 0.01 | 0.44% | 2.73073 | 2.748 | 2.72888 | 0 |
18 Feb 2024 | 2.7301 | 0.00 | -0.03% | 2.73035 | 2.73325 | 2.72698 | 0 |
17 Feb 2024 | 2.7309 | 0.00 | 0.00% | 2.7309 | 2.7309 | 2.7309 | 0 |
16 Feb 2024 | 2.7309 | -0.01 | -0.26% | 2.73785 | 2.7373 | 2.7252 | 0 |
15 Feb 2024 | 2.73804 | 0.00 | -0.18% | 2.74316 | 2.74666 | 2.73351 | 0 |
14 Feb 2024 | 2.74301 | 0.00 | -0.17% | 2.74734 | 2.75416 | 2.73481 | 0 |
13 Feb 2024 | 2.74759 | 0.01 | 0.30% | 2.73866 | 2.75322 | 2.71779 | 0 |
12 Feb 2024 | 2.73942 | -0.01 | -0.49% | 2.75281 | 2.76073 | 2.73111 | 0 |
11 Feb 2024 | 2.75281 | 0.00 | -0.05% | 2.74895 | 2.7559 | 2.73995 | 0 |
10 Feb 2024 | 2.75409 | 0.00 | 0.00% | 2.75409 | 2.75409 | 2.75409 | 0 |
09 Feb 2024 | 2.75409 | 0.01 | 0.42% | 2.74264 | 2.75808 | 2.73536 | 0 |
08 Feb 2024 | 2.74254 | 0.01 | 0.38% | 2.73232 | 2.74378 | 2.72919 | 0 |
07 Feb 2024 | 2.73222 | 0.02 | 0.65% | 2.71471 | 2.73505 | 2.71637 | 0 |