Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Egyptian Pound vs Euro | EGPEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0195 | 0.0195 | 0.0195 | 0.0195 |
Resumen Histórico EGPEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0193 | 0.0196 | 0.0193 | 0.00 | 0 | 0.0001 | 0.60% |
1 Month | 0.0195 | 0.0198 | 0.0192 | 0.00 | 0 | -0.0001 | -0.37% |
3 Months | 0.0298 | 0.0303 | 0.0184 | 0.00 | 0 | -0.0103 | -34.58% |
6 Months | 0.0306 | 0.0308 | 0.0184 | 0.00 | 0 | -0.0112 | -36.44% |
1 Year | 0.0295 | 0.0311 | 0.0184 | 0.00 | 0 | -0.01 | -33.99% |
3 Years | 0.0526 | 0.0589 | 0.0184 | 0.00 | 0 | -0.0332 | -63.02% |
5 Years | 0.0523 | 0.0597 | 0.0184 | 0.00 | 0 | -0.0328 | -62.77% |
EGPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0195 | -0.0001 | -0.29% | 0.0195 | 0.0195 | 0.0194 | 0 |
24 Abr 2024 | 0.0195 | 0.0001 | 0.36% | 0.0194 | 0.0196 | 0.0194 | 0 |
23 Abr 2024 | 0.0194 | -0.00 | -0.20% | 0.0195 | 0.0196 | 0.0194 | 0 |
22 Abr 2024 | 0.0195 | 0.0001 | 0.35% | 0.0194 | 0.0195 | 0.0193 | 0 |
21 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
20 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
19 Abr 2024 | 0.0194 | -0.00 | -0.11% | 0.0193 | 0.0194 | 0.0193 | 0 |
18 Abr 2024 | 0.0194 | 0.0001 | 0.59% | 0.0193 | 0.0194 | 0.0192 | 0 |
17 Abr 2024 | 0.0193 | -0.0001 | -0.46% | 0.0194 | 0.0194 | 0.0192 | 0 |
16 Abr 2024 | 0.0194 | -0.0001 | -0.46% | 0.0195 | 0.0195 | 0.0193 | 0 |
15 Abr 2024 | 0.0195 | -0.0003 | -1.27% | 0.0198 | 0.0198 | 0.0192 | 0 |
14 Abr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
13 Abr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
12 Abr 2024 | 0.0198 | 0.0001 | 0.75% | 0.0196 | 0.0198 | 0.0196 | 0 |
11 Abr 2024 | 0.0196 | 0.00 | 0.13% | 0.0196 | 0.0197 | 0.0196 | 0 |
10 Abr 2024 | 0.0196 | 0.0002 | 1.10% | 0.0194 | 0.0196 | 0.0194 | 0 |
09 Abr 2024 | 0.0194 | 0.00 | 0.04% | 0.0194 | 0.0194 | 0.0193 | 0 |
08 Abr 2024 | 0.0194 | -0.0001 | -0.60% | 0.0195 | 0.0195 | 0.0193 | 0 |
07 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
06 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
05 Abr 2024 | 0.0195 | -0.00 | -0.05% | 0.0195 | 0.0196 | 0.0195 | 0 |
04 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0194 | 0 |
03 Abr 2024 | 0.0195 | -0.0002 | -1.06% | 0.0197 | 0.0197 | 0.0195 | 0 |
02 Abr 2024 | 0.0197 | 0.0001 | 0.73% | 0.0196 | 0.0198 | 0.0196 | 0 |
01 Abr 2024 | 0.0196 | 0.00 | 0.00% | 0.0195 | 0.0196 | 0.0196 | 0 |
31 Mar 2024 | 0.0196 | 0.00 | 0.00% | 0.0195 | 0.0196 | 0.0196 | 0 |
30 Mar 2024 | 0.0196 | 0.00 | 0.07% | 0.0195 | 0.0196 | 0.0195 | 0 |
29 Mar 2024 | 0.0195 | -0.00 | -0.07% | 0.0195 | 0.0196 | 0.0195 | 0 |
28 Mar 2024 | 0.0196 | -0.00 | -0.10% | 0.0196 | 0.0197 | 0.0195 | 0 |
27 Mar 2024 | 0.0196 | 0.0003 | 1.38% | 0.0193 | 0.0196 | 0.0193 | 0 |
26 Mar 2024 | 0.0193 | -0.0002 | -0.83% | 0.0195 | 0.0195 | 0.0192 | 0 |