Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.73 | 77.73 | 77.73 | 77.73 |
Resumen Histórico EURAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.38 | 77.76 | 77.33 | 0.00 | 0 | 0.35 | 0.45% |
| 1 Month | 77.28 | 77.76 | 75.97 | 0.00 | 0 | 0.45 | 0.58% |
| 3 Months | 79.45 | 80.06 | 75.97 | 0.00 | 0 | -1.72 | -2.16% |
| 6 Months | 78.21 | 81.33 | 74.55 | 0.00 | 0 | -0.48 | -0.61% |
| 1 Year | 96.22 | 96.80 | 74.55 | 0.00 | 0 | -18.49 | -19.22% |
| 3 Years | 94.53 | 132.30 | 74.55 | 0.00 | 0 | -16.80 | -17.77% |
| 5 Years | 86.49 | 132.30 | 74.55 | 0.00 | 0 | -8.76 | -10.13% |
EURAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.73 | 0.15 | 0.19% | 77.58 | 77.73 | 77.58 | 0 |
| 02 May 2024 | 77.58 | 0.25 | 0.32% | 77.33 | 77.58 | 77.33 | 0 |
| 01 May 2024 | 77.33 | -0.43 | -0.55% | 77.76 | 77.76 | 77.33 | 0 |
| 30 Abr 2024 | 77.76 | 0.09 | 0.12% | 77.67 | 77.76 | 77.67 | 0 |
| 29 Abr 2024 | 77.67 | 0.29 | 0.37% | 77.38 | 77.67 | 77.38 | 0 |
| 27 Abr 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 26 Abr 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 26 Abr 2024 | 77.38 | 0.02 | 0.03% | 77.36 | 77.38 | 77.36 | 0 |
| 25 Abr 2024 | 77.36 | 0.17 | 0.22% | 77.19 | 77.36 | 77.19 | 0 |
| 24 Abr 2024 | 77.19 | 0.24 | 0.31% | 76.95 | 77.19 | 76.95 | 0 |
| 23 Abr 2024 | 76.95 | 0.06 | 0.08% | 76.89 | 76.95 | 76.89 | 0 |
| 22 Abr 2024 | 76.89 | 0.24 | 0.31% | 76.65 | 76.89 | 76.65 | 0 |
| 21 Abr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
| 20 Abr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
| 19 Abr 2024 | 76.65 | -0.21 | -0.27% | 76.86 | 76.86 | 76.65 | 0 |
| 18 Abr 2024 | 76.86 | 0.44 | 0.58% | 76.42 | 76.86 | 76.42 | 0 |
| 17 Abr 2024 | 76.42 | -0.35 | -0.46% | 76.77 | 76.77 | 76.42 | 0 |
| 16 Abr 2024 | 76.77 | 0.73 | 0.96% | 76.04 | 76.77 | 76.04 | 0 |
| 15 Abr 2024 | 76.04 | 0.07 | 0.09% | 75.97 | 76.04 | 75.97 | 0 |
| 14 Abr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
| 13 Abr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
| 12 Abr 2024 | 75.97 | -0.37 | -0.48% | 76.34 | 76.34 | 75.97 | 0 |
| 11 Abr 2024 | 76.34 | -0.96 | -1.24% | 77.30 | 77.30 | 76.34 | 0 |
| 10 Abr 2024 | 77.30 | -0.23 | -0.30% | 77.53 | 77.53 | 77.30 | 0 |
| 09 Abr 2024 | 77.53 | 0.26 | 0.34% | 77.27 | 77.53 | 77.27 | 0 |
| 08 Abr 2024 | 77.27 | -0.01 | -0.01% | 77.28 | 77.28 | 77.27 | 0 |
| 07 Abr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 06 Abr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 05 Abr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 04 Abr 2024 | 77.28 | 0.60 | 0.78% | 76.68 | 77.28 | 76.68 | 0 |
